Consumer Products & Services

Watchlist
  • 992.331
  • +2.918+0.29%
15min DelayNot Open Nov 19 16:59 CST
993.623High989.413Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
7080PAPERMAJU-PA
0.0100.005+100.00%600.006.000.0100.0050.0100.01019.55M11.02M1.96B1.10B0.00%+100.00%0.00%+100.00%0.00%0.00%0.00%--0.00%0.000.000.00%Consumer Products & Services
7184G3
0.0250.005+25.00%301.00K6.03K0.0200.0200.0250.02094.34M27.97M3.77B1.12B0.00%+25.00%+25.00%-28.57%-16.67%0.00%0.00%--0.03%0.0025.0025.00%Consumer Products & Services
0183SALUTE
0.4900.070+16.67%3.06M1.47M0.4200.4200.5100.420207.52M54.22M423.50M110.66M+15.29%+15.29%+11.36%-2.00%-33.33%-39.13%-40.61%--2.76%LossLoss21.43%Consumer Products & Services
8885AVI
0.0400.005+14.29%10.10K354.000.0350.0350.0400.03545.33M19.44M1.13B486.02M0.00%0.00%+14.29%0.00%-38.46%-27.27%-20.00%--0.00%LossLoss14.29%Consumer Products & Services
7080PERMAJU
0.0400.005+14.29%6.21M248.02K0.0350.0350.0450.03578.20M44.07M1.96B1.10B-11.11%+14.29%+14.29%0.00%-11.11%-20.00%-20.00%--0.56%LossLoss28.57%Consumer Products & Services
5328LWSABAH
0.9400.080+9.30%47.44M43.24M0.8700.8600.9450.870444.79M116.50M473.18M123.93M+44.62%+44.62%+44.62%+44.62%+44.62%+44.62%+44.62%--38.28%15.9315.938.72%Consumer Products & Services
9776SMCAP
0.0600.005+9.09%6.00K360.000.0600.0550.0600.06026.04M12.65M434.07M210.89M-7.69%-7.69%-14.29%-40.00%-36.84%-45.45%-42.86%--0.00%LossLoss0.00%Consumer Products & Services
9407PARAGON
2.9900.200+7.17%49.00K141.28K2.7902.7902.9902.790250.65M70.21M83.83M23.48M-0.33%-0.33%-1.97%-6.85%-15.30%+8.73%+7.17%--0.21%24.1127.437.17%Consumer Products & Services
5533OCB
0.7200.045+6.67%18.00K12.95K0.7150.6750.7200.71574.05M7.04M102.85M9.77M+1.41%-16.28%-19.10%-17.78%-1.12%-3.72%+0.93%--0.18%6.378.670.74%Consumer Products & Services
9946REX
0.0950.005+5.56%108.00K9.74K0.0900.0900.0950.09062.48M9.98M657.67M105.01M0.00%-5.00%-9.52%-13.64%-13.64%-17.39%-24.00%--0.10%LossLoss5.56%Consumer Products & Services
0326SORENTO
0.4150.020+5.06%4.24M1.73M0.3950.3950.4200.395356.90M356.90M860.00M860.00M+3.75%-2.35%+12.16%+12.16%+12.16%+12.16%+12.16%--0.49%0.000.006.33%Consumer Products & Services
0312OFB
0.4200.020+5.00%3.68M1.52M0.4000.4000.4250.40088.26M26.10M210.15M62.15M+2.44%+33.33%+31.25%-7.69%+50.00%+50.00%+50.00%--5.93%0.000.006.25%Consumer Products & Services
0327OBHB
0.2200.010+4.76%3.03M654.39K0.2100.2100.2200.20586.16M25.57M391.63M116.25M-2.22%-18.52%-8.33%-8.33%-8.33%-8.33%-8.33%--2.61%0.000.007.14%Consumer Products & Services
7234MESB
0.4900.020+4.26%33.90K15.85K0.4750.4700.4900.46570.70M33.01M144.29M67.37M+2.08%+4.26%-1.01%-15.52%+5.38%-6.67%+2.08%--0.05%6.906.905.32%Consumer Products & Services
2097MBRIGHT
0.1400.005+3.70%101.90K13.81K0.1350.1350.1400.135354.38M63.24M2.53B451.73M+3.70%+3.70%0.00%+3.70%-22.22%-37.78%-30.00%--0.02%35.0035.003.70%Consumer Products & Services
0178SEDANIA
0.1450.005+3.57%887.20K127.61K0.1400.1400.1450.14052.98M28.34M365.35M195.42M-3.33%0.00%+3.57%-14.71%-23.68%-27.50%-36.96%--0.45%14.5072.503.57%Consumer Products & Services
6599AEON
1.4600.050+3.55%868.40K1.25M1.4101.4101.4601.4102.05B834.21M1.40B571.38M-0.68%-0.68%-5.81%0.00%+2.88%+35.32%+37.80%2.74%0.15%15.5317.803.55%Consumer Products & Services
8605FIHB
0.2950.010+3.51%47.00K13.55K0.2850.2850.2950.28540.28M9.73M136.54M32.98M+7.27%+3.51%-16.90%-35.16%-26.25%-47.79%-45.37%--0.14%LossLoss3.51%Consumer Products & Services
0279SYNERGY
1.3300.040+3.10%888.90K1.18M1.3101.2901.3501.310665.00M114.05M500.00M85.75M+9.02%+6.40%+30.39%+22.02%-19.39%+146.97%+92.67%1.20%1.04%26.0822.173.10%Consumer Products & Services
5238AAX
2.0000.060+3.09%7.40M14.67M1.9401.9402.0101.940894.15M473.44M447.07M236.72M+4.17%+4.71%+10.50%+53.85%+21.21%+1.52%+6.95%--3.13%10.752.703.61%Consumer Products & Services
7935MILUX
0.5550.015+2.78%156.70K85.78K0.5400.5400.5550.535130.46M9.17M235.06M16.52M+4.72%+2.78%+11.00%+2.78%-3.48%-2.63%+7.77%--0.95%LossLoss3.70%Consumer Products & Services
7103SPRITZER
2.9900.080+2.75%473.10K1.40M2.9302.9103.0002.930951.92M205.47M318.37M68.72M+10.33%+9.52%+7.94%+19.12%+17.82%+89.53%+66.75%1.84%0.69%14.8819.672.41%Consumer Products & Services
7230TOMEI
1.5600.040+2.63%283.40K442.06K1.5501.5201.5701.550216.22M84.97M138.60M54.47M+7.59%-5.45%-14.75%-17.89%-15.68%+37.12%+28.27%2.56%0.52%3.714.661.32%Consumer Products & Services
0216SPRING
0.2050.005+2.50%2.60K528.000.2000.2000.2050.20085.22M16.45M415.69M80.25M0.00%0.00%-6.82%-10.87%-12.77%-2.62%-0.30%2.44%0.00%8.9115.772.50%Consumer Products & Services
7174CAB
0.6350.015+2.42%354.80K222.97K0.6300.6200.6400.620445.36M116.96M701.35M184.18M+6.72%0.00%-2.31%-8.63%-15.33%-2.37%-8.65%0.79%0.19%6.054.153.23%Consumer Products & Services
9423CWG
0.2300.005+2.22%4.61M1.06M0.2300.2250.2400.22560.24M23.18M261.92M100.79M+12.20%+12.20%+9.52%-23.33%-11.54%-27.00%-31.34%1.74%4.58%LossLoss6.67%Consumer Products & Services
0300SBH
0.2450.005+2.08%237.70K57.26K0.2400.2400.2450.235217.56M41.61M888.00M169.84M0.00%0.00%-3.92%-10.91%+7.32%-3.20%-3.20%--0.14%20.4216.334.17%Consumer Products & Services
5316MSTGOLF
0.2500.005+2.04%203.70K50.16K0.2450.2450.2500.245205.22M48.37M820.87M193.46M+2.04%0.00%-3.85%-10.71%-39.76%-46.81%-51.41%4.00%0.11%25.0010.422.04%Consumer Products & Services
0260PTRB
0.5000.010+2.04%275.40K136.32K0.4950.4900.5000.495267.51M47.07M535.02M94.15M+1.01%0.00%-0.99%-11.36%-1.03%+8.71%-3.48%2.60%0.29%5.005.051.02%Consumer Products & Services
5099CAPITALA
1.0300.020+1.98%18.66M19.14M1.0101.0101.0401.0104.45B2.53B4.32B2.46B0.00%+6.19%+8.42%+28.75%+18.39%+24.10%+24.85%--0.76%Loss18.072.97%Consumer Products & Services