Consumer Products & Services

Watchlist
  • 1016.639
  • -0.114-0.01%
15min DelayMarket Closed Oct 15 17:00 CST
1018.703High1013.851Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5157SG
0.0200.005+33.33%213.80K4.22K0.0200.0150.0200.01531.23M20.63M1.56B1.03B0.00%0.00%0.00%0.00%-20.00%-33.33%-20.00%--0.02%LossLoss33.33%Consumer Products & Services
7094EUROSP
2.0600.330+19.08%191.40K380.42K1.8001.7302.1801.80091.51M1.07M44.42M517.56K+24.10%+28.75%+28.75%+39.97%+91.29%+99.60%+70.03%--36.98%76.3076.3021.97%Consumer Products & Services
7943MPIRE
0.1400.020+16.67%48.89M6.64M0.1150.1200.1700.11541.93M8.97M299.49M64.10M+16.67%+16.67%+16.67%-3.45%0.00%-9.68%0.00%--76.27%LossLoss45.83%Consumer Products & Services
7315AHB
0.0400.005+14.29%3.83M153.05K0.0400.0350.0400.03529.76M20.40M744.11M510.02M0.00%0.00%-20.00%-60.00%-69.23%-71.43%-69.23%--0.75%LossLoss14.29%Consumer Products & Services
7208EURO
0.0550.005+10.00%5.18M259.27K0.0500.0500.0550.05073.04M29.09M1.33B528.96M+10.00%-15.38%-21.43%-31.25%0.00%-26.67%-35.29%--0.98%LossLoss10.00%Consumer Products & Services
5104CNH
0.0550.005+10.00%905.20K45.26K0.0500.0500.0550.05039.53M11.62M718.70M211.24M+10.00%0.00%+10.00%-8.33%+10.00%0.00%0.00%--0.43%LossLoss10.00%Consumer Products & Services
0157FOCUSP
0.8350.055+7.05%2.44M2.01M0.7850.7800.8350.785385.77M141.50M462.00M169.46M+9.15%+6.37%+8.44%+0.60%+20.96%+10.81%+20.11%3.95%1.44%11.7612.856.41%Consumer Products & Services
5166CYBERE
0.6950.045+6.92%35.30K25.56K0.6500.6500.7500.640116.69M23.53M167.90M33.86M+4.51%-0.71%-4.14%-16.77%-26.84%-39.57%-44.40%--0.10%0.0025.7416.92%Consumer Products & Services
5187HBGLOB
0.1000.005+5.26%215.70K20.66K0.0950.0950.1000.09578.20M47.48M781.99M474.82M0.00%0.00%-4.76%-23.08%-48.72%-16.67%+11.11%--0.05%LossLoss5.26%Consumer Products & Services
1481ASB
0.1000.005+5.26%972.50K92.39K0.0950.0950.1000.095252.92M106.84M2.53B1.07B0.00%0.00%0.00%-8.69%-4.35%-30.73%-28.26%1.00%0.09%LossLoss5.26%Consumer Products & Services
7243MAGMA
0.2300.010+4.55%2.34M535.19K0.2200.2200.2350.220218.02M91.78M947.90M399.05M+4.55%-2.13%+12.20%+12.20%+17.95%+142.11%-13.21%--0.59%LossLoss6.82%Consumer Products & Services
4847EPICON
0.2850.010+3.64%625.90K172.54K0.2700.2750.2850.270169.52M95.58M594.80M335.36M0.00%-8.06%+7.55%-12.31%-32.14%+9.62%-39.36%--0.19%3.063.135.46%Consumer Products & Services
4707NESTLE
106.0003.500+3.41%65.00K6.82M102.400102.500106.000102.40024.86B6.55B234.50M61.83M0.00%+1.34%+4.33%-12.31%-14.42%-14.26%-8.30%2.53%0.11%43.6037.723.51%Consumer Products & Services
0229MOBILIA
0.1550.005+3.33%581.30K89.69K0.1500.1500.1600.150108.50M22.35M700.00M144.19M0.00%0.00%-3.13%-16.22%-0.64%-0.64%-0.64%--0.40%9.1215.506.67%Consumer Products & Services
0205DPIH
0.1700.005+3.03%226.20K38.27K0.1700.1650.1700.165124.12M25.41M730.10M149.46M0.00%-2.86%-2.86%-20.50%-2.33%-14.54%-12.35%1.18%0.15%28.3328.333.03%Consumer Products & Services
8672KAMDAR
0.1750.005+2.94%13.20K2.31K0.1750.1700.1750.17534.65M2.77M197.99M15.85M-22.22%-35.19%-43.55%-32.69%-7.89%+6.06%-7.89%--0.08%LossLoss0.00%Consumer Products & Services
4219BJLAND
0.3600.010+2.86%3.25M1.16M0.3550.3500.3650.3551.76B395.31M4.89B1.10B+2.86%0.00%+10.77%-13.25%+1.41%+28.57%+28.57%--0.30%45.0012.002.86%Consumer Products & Services
1643LANDMRK
0.1800.005+2.86%83.30K14.46K0.1750.1750.1800.170120.87M50.73M671.51M281.86M+9.09%+9.09%+12.50%-25.00%-12.20%+2.86%-41.94%--0.03%180.00Loss5.71%Consumer Products & Services
0074GOCEAN
0.1800.005+2.86%6.34M1.15M0.1750.1750.1850.17538.01M21.32M211.16M118.45M0.00%+9.09%+9.09%+20.00%+38.46%+20.00%-20.00%--5.35%LossLoss5.71%Consumer Products & Services
5231PBSB
0.1900.005+2.70%459.10K83.44K0.1850.1850.1900.170114.61M66.91M603.20M352.18M0.00%-2.56%0.00%-15.56%-13.64%-76.83%-26.37%--0.13%LossLoss10.81%Consumer Products & Services
5242SOLID
0.1950.005+2.63%60.30K11.46K0.1900.1900.1950.190101.28M36.64M519.37M187.87M+0.52%-4.27%+0.52%-14.45%+11.68%-1.94%+8.67%--0.03%2.712.712.63%Consumer Products & Services
7186SWSCAP
0.2050.005+2.50%101.00K20.21K0.2000.2000.2050.20061.97M18.05M302.28M88.07M0.00%+2.50%0.00%-6.82%-2.38%-36.92%-28.07%--0.12%LossLoss2.50%Consumer Products & Services
5079ONEGLOVE
0.2050.005+2.50%51.00K9.95K0.1950.2000.2050.195111.87M18.29M545.71M89.24M0.00%0.00%+5.13%-4.65%-8.89%-8.89%-12.77%--0.06%LossLoss5.00%Consumer Products & Services
6203KHEESAN
0.2200.005+2.33%106.00K22.80K0.2150.2150.2200.21530.20M10.92M137.28M49.62M+10.00%+10.00%-4.35%-22.81%+62.96%+83.33%+62.96%--0.21%13.7516.922.33%Consumer Products & Services
5305SENHENG
0.2500.005+2.04%202.70K49.71K0.2400.2450.2500.240375.00M84.77M1.50B339.09M+4.17%0.00%0.00%-18.03%-15.27%-30.36%-22.97%2.00%0.06%16.6714.714.08%Consumer Products & Services
5316MSTGOLF
0.2550.005+2.00%38.90K9.91K0.2550.2500.2550.250209.32M49.69M820.87M194.86M-1.92%-1.92%-1.92%-20.31%-44.57%-49.44%-50.43%3.92%0.02%25.5010.632.00%Consumer Products & Services
0136GREENYB
0.2600.005+1.96%90.00K23.21K0.2550.2550.2600.255141.00M30.30M542.29M116.54M+1.96%+1.96%+4.00%-1.89%+33.33%+44.44%+30.00%--0.08%LossLoss1.96%Consumer Products & Services
0250YXPM
0.2700.005+1.89%137.70K37.17K0.2700.2650.2700.265100.48M17.71M372.15M65.60M0.00%-1.82%-3.57%+1.89%-2.48%+1.07%-2.48%2.96%0.21%11.2511.251.89%Consumer Products & Services
7200TEKSENG
0.2800.005+1.82%150.20K40.99K0.2750.2750.2800.270100.99M42.69M360.67M152.46M0.00%-3.45%-1.75%-8.20%-1.87%-5.14%-6.69%1.79%0.10%14.0014.003.64%Consumer Products & Services
7216KAWAN
1.7300.030+1.76%4.90K8.44K1.7201.7001.7401.720599.59M386.31M346.58M223.30M+1.17%0.00%+2.98%-1.70%-4.95%-2.17%-1.63%2.43%0.00%18.4020.601.18%Consumer Products & Services