Energy

Watchlist
  • 1138.081
  • +10.555+0.94%
15min DelayTrading Aug 12 14:57 CST
1146.018High1132.625Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
7251BARAKAH
0.0800.030+60.00%131.49M8.96M0.0550.0500.0800.05080.24M41.26M1.00B515.76M+77.78%+77.78%+100.00%+128.57%+128.57%+33.33%+128.57%--25.49%LossLoss60.00%Energy
5132DELEUM
1.2500.070+5.93%172.90K212.79K1.1801.1801.2601.180501.94M162.94M401.55M130.35M+12.61%-4.58%-2.34%-16.67%+20.19%+44.43%+34.67%4.56%0.13%10.9610.966.78%Energy
2739TECHNAX
0.1800.010+5.88%35.81M6.58M0.1850.1700.1900.17542.32M33.19M235.13M184.41M0.00%-51.35%-50.68%0.00%-40.00%-40.00%-40.00%--19.42%Loss0.088.82%Energy
7277DIALOG
2.4900.070+2.89%1.34M3.34M2.4102.4202.5102.41014.05B10.93B5.64B4.39B+10.18%+5.51%+5.96%+0.98%+39.91%+15.08%+20.98%1.49%0.03%24.9027.364.13%Energy
5141DAYANG
2.7600.070+2.60%1.87M5.18M2.7002.6902.8102.7003.20B1.92B1.16B694.90M+12.20%-5.15%0.00%+4.94%+33.86%+101.76%+74.85%1.63%0.27%12.1614.604.09%Energy
7108PERDANA
0.4550.010+2.25%3.10M1.42M0.4500.4450.4600.4501.01B325.83M2.23B716.10M+18.18%-7.14%-8.08%+33.82%+65.45%+160.00%+127.50%--0.43%16.8522.752.25%Energy
4324HENGYUAN
2.4600.040+1.65%181.80K445.51K2.4502.4202.4702.430738.00M298.19M300.00M121.21M+1.23%-7.87%-11.83%-14.88%-19.87%-28.28%-19.87%--0.15%LossLoss1.65%Energy
5186MHB
0.4350.005+1.16%192.60K83.17K0.4350.4300.4350.430696.00M147.14M1.60B338.24M+4.82%-5.43%-4.40%-13.00%-8.42%-19.44%-9.38%--0.06%LossLoss1.16%Energy
5142WASCO
1.1800.010+0.85%706.30K842.69K1.1901.1701.2101.180913.69M360.79M774.31M305.75M+2.61%-6.35%-9.23%-22.37%-1.67%+21.03%+18.59%--0.23%6.348.432.56%Energy
3042PETRONM
4.4800.010+0.22%20.50K92.03K4.4704.4704.5004.4701.21B258.69M270.00M57.74M+3.70%0.00%-0.67%-6.06%+1.68%+0.37%+3.70%5.58%0.04%5.194.440.67%Energy
7293YINSON
2.3900.0000.00%1.37M3.29M2.3902.3902.4002.3807.11B4.83B2.97B2.02B+3.02%-2.05%-1.65%+1.27%-6.27%-5.51%-4.40%1.26%0.07%8.548.390.84%Energy
7253HANDAL
0.0600.0000.00%1.75M102.34K0.0600.0600.0600.05524.62M15.92M410.33M265.38M0.00%-7.69%-14.29%-29.41%-25.00%-73.91%-50.00%--0.66%LossLoss8.33%Energy
7228T7GLOBAL
0.4650.0000.00%1.86M867.98K0.4650.4650.4700.460372.27M187.56M800.57M403.36M+3.33%-8.82%-7.00%-13.08%-2.11%-3.13%+5.68%--0.46%10.5710.572.15%Energy
7045SCOMIES
0.0050.0000.00%0.000.000.0000.0050.0000.0002.34M742.19K468.32M148.44M-87.50%-88.89%-83.33%-83.33%-90.00%-80.00%-90.91%--0.00%LossLoss0.00%Energy
5255ICON
1.0300.0000.00%1.58M1.59M1.0301.0301.0400.970641.24M188.25M622.56M182.77M+11.96%-8.85%-3.74%+31.21%+27.16%+244.25%+76.07%4.85%0.86%Loss114.446.80%Energy
5218SAPNRG
0.0350.0000.00%901.50K32.25K0.0400.0350.0400.035643.16M267.56M18.38B7.64B0.00%-12.50%-22.22%-22.22%-22.22%-22.22%-22.22%--0.01%LossLoss14.29%Energy
5210ARMADA
0.5000.0000.00%10.35M5.20M0.5050.5000.5100.5002.96B1.29B5.93B2.58B+8.70%-9.91%-13.79%-12.28%-8.26%-3.85%+1.01%--0.40%7.948.932.00%Energy
5071COASTAL
1.7500.0000.00%0.000.000.0001.7500.0000.000935.87M295.23M534.78M168.70M-1.69%-3.85%-1.69%+8.02%+2.34%-19.35%+6.06%--0.00%1.792.960.00%Energy
03049SKHAWK
0.1100.0000.00%0.000.000.0000.1100.0000.00044.00M9.68M400.00M88.00M-21.43%-63.06%-62.87%-7.17%-7.17%-7.17%-63.06%1.82%0.00%6.116.110.00%Energy
0220OVH
0.1950.0000.00%0.000.000.0000.1950.0000.00081.89M32.94M419.94M168.95M-2.50%-4.88%0.00%0.00%-13.33%+30.00%-11.36%--0.00%195.0024.380.00%Energy
0091PGB
0.1250.0000.00%100.00K12.50K0.1250.1250.1250.12584.48M18.50M675.85M148.04M+8.70%-10.71%-13.79%+8.70%-7.41%-28.57%-10.71%--0.07%Loss9.620.00%Energy
5199HIBISCS
2.270-0.010-0.44%2.23M5.04M2.3002.2802.3002.2501.80B1.35B794.67M595.61M+7.08%-7.72%-3.81%-11.63%-9.52%+1.68%-8.72%3.70%0.37%3.794.562.19%Energy
5257CARIMIN
0.880-0.005-0.56%129.80K115.49K0.8900.8850.9000.880205.81M91.32M233.88M103.77M+2.33%-10.20%-12.87%-8.73%-5.36%+5.63%+10.99%2.27%0.13%6.118.982.26%Energy
5321KEYFIELD
2.610-0.030-1.14%782.70K2.06M2.6502.6402.6702.6102.09B559.51M801.42M214.37M+22.54%+4.40%-3.33%+40.92%+191.23%+191.23%+191.23%--0.37%21.3942.102.27%Energy
0219RL
0.290-0.005-1.69%624.70K182.18K0.2950.2950.3000.29093.02M44.05M320.75M151.89M+9.43%-6.45%-7.94%-10.77%0.00%-14.71%-7.94%--0.41%96.67Loss3.39%Energy
7250UZMA
1.020-0.020-1.92%209.60K218.54K1.0401.0401.0601.020444.04M210.89M435.33M206.76M+5.15%-7.27%-10.53%-15.70%-11.30%+34.21%+36.00%--0.10%9.8110.633.85%Energy
5133PENERGY
1.470-0.030-2.00%5.10K7.58K1.4901.5001.4901.470471.79M117.43M320.94M79.88M+9.70%-2.65%-3.92%-3.29%+45.83%+98.48%+66.79%4.76%0.01%8.408.961.33%Energy
7108PAPERDANA-PA
0.450-0.020-4.26%34.80K15.66K0.4500.4700.4500.4501.00B322.24M2.22B716.10M-4.26%0.00%+20.00%+83.67%+150.00%+650.00%+80.00%--0.01%0.000.000.00%Energy
5243VELESTO
0.205-0.010-4.65%64.73M13.93M0.2150.2150.2200.2051.68B804.77M8.22B3.93B+5.13%-8.89%-10.87%-28.07%-21.92%-11.95%-10.04%--1.65%13.6717.086.98%Energy
7164KNM
0.075-0.005-6.25%2.81M210.71K0.0750.0800.0800.075303.30M227.01M4.04B3.03B0.00%-11.76%-11.76%-6.25%-16.67%-11.76%-16.67%--0.09%LossLoss6.25%Energy