Energy

Watchlist
  • 1049.861
  • -3.824-0.36%
15min DelayMarket Closed Nov 21 16:59 CST
1058.403High1043.263Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5218SAPNRG
0.0350.005+16.67%7.93M267.92K0.0300.0300.0350.030643.16M245.63M18.38B7.02B0.00%+16.67%+16.67%0.00%-22.22%-22.22%-22.22%--0.11%LossLoss16.67%Energy
0320HAWK
0.4700.035+8.05%26.70M12.42M0.4300.4350.4800.430230.30M57.27M490.00M121.85M+30.56%+27.03%+34.29%+213.33%+213.33%+213.33%+213.33%--21.91%20.4326.1111.49%Energy
5133PENERGY
1.3300.040+3.10%35.20K46.34K1.3001.2901.3301.300426.85M106.24M320.94M79.88M+3.10%+2.31%0.00%-4.93%-9.36%+67.25%+54.26%5.26%0.04%6.138.112.33%Energy
5243VELESTO
0.1900.005+2.70%11.42M2.12M0.1850.1850.1900.1801.56B745.70M8.22B3.92B+5.56%0.00%-1.26%-12.48%-29.99%-17.30%-15.51%1.58%0.29%8.6415.835.41%Energy
5199HIBISCS
1.9600.040+2.08%4.04M7.83M1.9301.9201.9701.9001.52B1.13B773.01M576.25M+1.03%0.00%-7.55%-15.30%-22.58%-23.90%-20.64%4.49%0.70%4.033.373.65%Energy
0219RL
0.3200.005+1.59%9.72M3.11M0.3150.3150.3250.315106.71M48.64M333.46M151.99M-1.54%+3.23%+4.92%+14.29%+4.92%0.00%+1.59%--6.40%LossLoss3.18%Energy
5142WASCO
1.0500.010+0.96%292.20K303.78K1.0401.0401.0501.030813.03M354.86M774.31M337.96M+5.00%+6.06%-6.25%-7.08%-32.69%+2.94%+5.53%--0.09%5.227.501.92%Energy
4324HENGYUAN
2.1500.020+0.94%277.00K587.90K2.1302.1302.1502.100645.00M260.61M300.00M121.21M-0.46%-6.52%-17.31%-10.04%-24.30%-31.53%-29.97%--0.23%LossLoss2.35%Energy
3042PETRONM
4.2300.030+0.71%18.80K79.65K4.2004.2004.2704.2001.14B244.25M270.00M57.74M-0.47%-0.94%-1.63%-4.73%-11.48%-5.03%-2.08%5.44%0.03%5.544.201.67%Energy
7250UZMA
0.8350.005+0.60%358.40K300.04K0.8300.8300.8500.830363.50M174.44M435.33M208.91M-2.91%-1.18%-2.34%-21.23%-23.39%+4.38%+11.33%--0.17%7.467.462.41%Energy
7293YINSON
2.5900.0000.00%2.46M6.35M2.5902.5902.6002.5507.62B5.23B2.94B2.02B-1.90%-2.99%-4.42%-9.42%+12.94%+7.82%+4.81%1.54%0.12%9.639.091.93%Energy
7253HANDAL
0.0650.0000.00%1.73M112.59K0.0600.0650.0650.06026.67M19.19M410.33M295.25M+8.33%-7.14%0.00%+44.44%-13.33%-50.00%-45.83%--0.59%LossLoss7.69%Energy
7164KNM
0.0700.0000.00%235.60K15.49K0.0650.0700.0700.065283.08M211.88M4.04B3.03B+7.69%0.00%0.00%-12.50%-26.32%-22.22%-22.22%--0.01%LossLoss7.14%Energy
7108PAPERDANA-PA
0.2700.0000.00%0.000.000.0000.2700.0000.000601.30M193.99M2.23B718.48M+1.89%-25.00%-41.30%-16.92%+68.75%+157.14%+8.00%--0.00%0.000.000.00%Energy
7108PERDANA
0.2850.0000.00%39.05M11.36M0.3100.2850.3100.280634.71M204.77M2.23B718.48M0.00%-3.39%+1.79%-25.97%-30.49%+16.33%+42.50%--5.44%7.5014.2510.53%Energy
7045SCOMIES
0.0050.0000.00%0.000.000.0000.0050.0000.0002.34M742.19K468.32M148.44M-87.50%-88.89%-83.33%-83.33%-90.00%-80.00%-90.91%--0.00%LossLoss0.00%Energy
5256REACH
0.0250.0000.00%0.000.000.0000.0250.0000.00053.22M15.20M2.13B607.97M0.00%0.00%+25.00%0.00%-16.67%-44.44%-37.50%--0.00%LossLoss0.00%Energy
5255ICON
1.0700.0000.00%9.60K10.25K1.0701.0701.0701.050667.27M196.67M623.61M183.81M+7.00%0.00%-0.93%-6.96%+38.96%+121.38%+82.91%4.67%0.01%Loss118.891.87%Energy
5115ALAM
0.0300.0000.00%985.80K31.85K0.0300.0300.0350.03045.95M30.99M1.53B1.03B0.00%-14.29%-14.29%-14.29%+20.00%-14.29%0.00%--0.10%1.761.7616.67%Energy
03049SKHAWK
0.1100.0000.00%0.000.000.0000.1100.0000.00044.00M9.68M400.00M88.00M-21.43%-63.06%-62.87%+85.66%+85.66%+85.66%-63.06%1.82%0.00%6.116.110.00%Energy
0091PGB
0.1150.0000.00%125.00K13.80K0.1100.1150.1150.11083.06M19.47M722.24M169.30M-4.17%+4.55%-8.00%-4.17%-17.86%-28.13%-17.86%--0.07%12.7812.784.35%Energy
5141DAYANG
2.180-0.020-0.91%1.98M4.34M2.2102.2002.2202.1702.52B1.52B1.16B695.00M-3.96%-3.54%-6.44%-15.43%-19.74%+23.43%+39.83%2.06%0.29%7.6511.532.27%Energy
5210ARMADA
0.540-0.005-0.92%4.79M2.59M0.5400.5450.5450.5353.20B1.39B5.93B2.58B+8.00%+8.00%+6.93%0.00%-7.69%-0.92%+9.09%--0.19%6.149.641.84%Energy
7228T7GLOBAL
0.495-0.005-1.00%31.00K15.44K0.4950.5000.5050.495407.62M211.00M823.47M426.26M-2.94%-3.88%-1.98%+4.21%-2.94%+4.21%+12.50%--0.01%9.9011.252.00%Energy
5132DELEUM
1.370-0.020-1.44%51.40K70.35K1.4001.3901.4001.360550.13M178.40M401.55M130.22M+1.48%-4.20%-14.37%-2.04%+3.72%+48.09%+51.97%4.16%0.04%9.3812.022.88%Energy
5321KEYFIELD
2.190-0.040-1.79%531.10K1.17M2.2402.2302.2402.1901.76B477.07M803.14M217.84M-3.10%+1.39%-0.90%-9.86%-6.82%+147.44%+147.44%--0.24%17.9535.322.24%Energy
7277DIALOG
1.900-0.040-2.06%9.25M17.71M1.9401.9401.9501.90010.72B8.40B5.64B4.42B-5.47%-0.52%-10.38%-24.60%-21.68%-12.18%-7.68%2.05%0.21%18.1018.632.58%Energy
5257CARIMIN
0.820-0.020-2.38%194.10K161.10K0.8400.8400.8400.820191.78M91.07M233.88M111.06M-2.38%-1.20%+1.23%-9.24%-10.67%-0.81%+5.32%4.88%0.18%4.484.482.38%Energy
0220OVH
0.165-0.005-2.94%856.50K144.60K0.1700.1700.1700.16569.29M27.88M419.94M168.95M-5.71%-10.81%-17.50%-8.33%-13.16%-23.26%-25.00%--0.51%Loss20.632.94%Energy
5071COASTAL
1.480-0.050-3.27%66.30K98.40K1.4801.5301.5201.480792.35M250.42M535.37M169.20M-4.52%-4.52%-8.07%-15.91%-9.20%-23.32%-10.30%--0.04%1.512.502.61%Energy