Energy

Watchlist
  • 1033.933
  • -9.045-0.87%
15min DelayMarket Closed Dec 20 16:59 CST
1047.250High1033.427Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
7251BARAKAH
0.0500.005+11.11%369.10K16.86K0.0450.0450.0500.04550.15M24.71M1.00B494.25M0.00%0.00%0.00%0.00%+11.11%+25.00%+42.86%--0.08%1.471.1611.11%Energy
0220OVH
0.1800.005+2.86%2.39M428.77K0.1750.1750.1800.17575.59M30.41M419.94M168.95M+2.86%+9.09%+9.09%-7.69%-2.70%-16.28%-18.18%--1.42%Loss22.502.86%Energy
0219RL
0.3400.005+1.49%14.34M4.88M0.3350.3350.3450.335113.38M60.14M333.46M176.89M+3.03%0.00%+4.62%+15.25%-4.23%+6.25%+7.94%--8.11%LossLoss2.99%Energy
5321KEYFIELD
2.1400.030+1.42%912.40K1.95M2.1202.1102.1602.1001.72B464.49M803.15M217.05M+0.94%0.00%-0.40%-4.75%-15.06%+146.44%+146.44%--0.42%17.5434.522.84%Energy
5071COASTAL
1.5300.020+1.32%36.80K56.36K1.5301.5101.5401.530819.13M258.88M535.38M169.20M+3.38%+2.00%0.00%-7.83%-12.07%-6.13%-7.27%--0.02%1.562.580.66%Energy
5141DAYANG
2.0100.020+1.01%2.42M4.88M1.9901.9902.0301.9902.33B1.40B1.16B695.50M-0.99%-0.99%-4.74%-8.64%-28.85%+28.93%+28.93%3.73%0.35%6.0010.632.01%Energy
0320HAWK
0.4450.0000.00%1.94M860.82K0.4450.4450.4500.440218.05M54.22M490.00M121.85M-3.26%-6.32%-3.26%+56.14%+196.67%+196.67%+196.67%--1.59%17.8024.722.25%Energy
7253HANDAL
0.0550.0000.00%7.05M395.72K0.0600.0550.0600.05522.57M16.24M410.33M295.25M0.00%0.00%-8.33%+10.00%-26.67%-52.17%-54.17%--2.39%LossLoss9.09%Energy
7250UZMA
0.7350.0000.00%540.90K397.79K0.7400.7350.7450.730321.26M225.75M437.09M307.14M-2.65%-4.55%-11.45%-20.77%-35.11%-2.88%+0.36%--0.18%6.936.562.04%Energy
7164KNM
0.0650.0000.00%3.53M245.25K0.0650.0650.0700.065262.86M196.74M4.04B3.03B-7.14%0.00%-7.14%-7.14%-23.53%-27.78%-27.78%--0.12%LossLoss7.69%Energy
7108PAPERDANA-PA
0.2450.0000.00%0.000.000.0000.2450.0000.000545.63M176.03M2.23B718.48M-9.26%-12.50%-45.56%-20.97%+36.11%+157.89%-2.00%--0.00%0.000.000.00%Energy
7108PERDANA
0.2350.0000.00%1.90M446.42K0.2350.2350.2400.235523.36M168.84M2.23B718.48M0.00%-9.62%-16.07%-21.67%-40.51%+17.50%+17.50%--0.26%3.7911.752.13%Energy
7045SCOMIES
0.0050.0000.00%0.000.000.0000.0050.0000.0002.34M742.19K468.32M148.44M-87.50%-88.89%-83.33%-83.33%-90.00%-80.00%-90.91%--0.00%LossLoss0.00%Energy
5256REACH
0.0200.0000.00%0.000.000.0000.0200.0000.00042.58M12.16M2.13B607.97M-20.00%0.00%-20.00%-20.00%-20.00%-55.56%-50.00%--0.00%LossLoss0.00%Energy
5133PENERGY
1.3000.0000.00%26.20K34.06K1.3001.3001.3001.300417.22M103.85M320.94M79.88M-2.98%-0.83%-1.56%+0.66%-11.13%+72.19%+55.28%7.69%0.03%4.987.930.00%Energy
5132DELEUM
1.3400.0000.00%238.00K318.34K1.3501.3401.3501.320538.08M174.43M401.55M130.17M-1.47%-2.90%+0.75%-7.59%+3.74%+44.85%+48.64%5.75%0.18%7.5311.752.24%Energy
5115ALAM
0.0300.0000.00%777.00K23.82K0.0350.0300.0350.03045.95M29.29M1.53B976.43M0.00%0.00%0.00%0.00%-14.29%+20.00%0.00%--0.08%1.501.7616.67%Energy
3042PETRONM
4.1800.0000.00%7.10K29.54K4.1804.1804.1804.1301.13B241.37M270.00M57.74M-0.71%+0.72%+0.72%-2.34%-8.33%-3.88%-3.24%5.50%0.01%8.744.151.20%Energy
2739TECHNAX
0.0950.0000.00%3.59M340.24K0.0900.0950.0950.09022.97M18.33M241.74M192.97M0.00%+5.56%-5.00%-29.63%-74.67%-68.33%-68.33%--1.86%LossLoss5.26%Energy
03049SKHAWK
0.1100.0000.00%0.000.000.0000.1100.0000.00044.00M9.68M400.00M88.00M-21.43%-63.06%-62.87%+85.66%+85.66%+85.66%-63.06%1.82%0.00%6.116.110.00%Energy
7293YINSON
2.590-0.010-0.38%1.90M4.93M2.6202.6002.6202.5907.60B4.53B2.93B1.75B-3.36%-6.50%+2.37%-4.42%+11.98%+3.98%+4.81%1.54%0.11%10.049.091.15%Energy
4324HENGYUAN
2.050-0.010-0.49%421.50K865.50K2.0502.0602.0802.040615.00M248.49M300.00M121.21M-2.84%-8.48%-3.76%+0.49%-26.26%-34.29%-33.22%--0.35%LossLoss1.94%Energy
7277DIALOG
1.780-0.010-0.56%9.19M16.46M1.7901.7901.8101.78010.04B7.87B5.64B4.42B-5.32%-1.11%-3.86%-15.54%-25.93%-7.73%-12.18%2.19%0.21%16.9517.451.68%Energy
5257CARIMIN
0.780-0.010-1.27%133.60K104.42K0.7850.7900.7900.775182.42M86.98M233.88M111.51M-3.11%-5.45%-5.45%-4.29%-14.59%-1.64%+0.18%4.49%0.12%3.864.261.90%Energy
5142WASCO
1.030-0.020-1.90%718.70K749.99K1.0501.0501.0801.010797.54M405.90M774.31M394.08M-6.36%-5.50%-1.90%-10.43%-26.95%+0.98%+3.52%--0.18%5.207.366.67%Energy
5255ICON
1.000-0.020-1.96%245.70K246.81K1.0201.0201.0201.000623.61M184.51M623.61M184.51M+2.04%-2.91%-6.54%-9.09%+1.01%+63.34%+70.94%5.00%0.13%1000.00111.111.96%Energy
7228T7GLOBAL
0.480-0.010-2.04%125.10K60.52K0.4900.4900.4950.480398.19M204.60M829.56M426.26M-1.03%-3.03%-4.95%+5.49%-3.03%+10.34%+9.09%--0.03%8.4210.913.06%Energy
5199HIBISCS
1.920-0.040-2.04%3.25M6.29M1.9701.9601.9701.9201.46B1.18B759.42M617.18M-3.52%-7.69%-2.54%-4.00%-18.77%-18.43%-22.26%4.58%0.53%3.953.302.55%Energy
5210ARMADA
0.645-0.015-2.27%16.32M10.72M0.6600.6600.6700.6453.82B2.17B5.93B3.37B+1.57%+1.57%+18.35%+37.23%+13.16%+26.47%+30.30%--0.49%6.9411.523.79%Energy
5243VELESTO
0.150-0.005-3.23%11.58M1.74M0.1500.1550.1550.1501.23B1.22B8.22B8.13B-6.25%-6.25%-18.92%-24.00%-44.73%-31.81%-33.30%2.00%0.14%5.5612.503.23%Energy