Energy

Watchlist
  • 1089.353
  • +6.838+0.63%
15min DelayTrading Oct 17 10:38 CST
1091.343High1079.090Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
7253HANDAL
0.0500.005+11.11%100.00K5.00K0.0500.0450.0500.05020.52M14.76M410.33M295.25M+11.11%0.00%-9.09%-23.08%-37.50%-44.44%-58.33%--0.03%LossLoss0.00%Energy
7251BARAKAH
0.0500.005+11.11%174.60K8.01K0.0450.0450.0500.04550.15M25.79M1.00B515.76M+11.11%0.00%+11.11%+25.00%+25.00%-9.09%+42.86%--0.03%LossLoss11.11%Energy
5210ARMADA
0.5050.015+3.06%2.00M995.14K0.4950.4900.5050.4902.99B1.30B5.93B2.58B-0.98%+5.21%+3.06%-9.82%-14.41%-7.34%+2.02%--0.08%5.749.023.06%Energy
5321KEYFIELD
2.1300.060+2.90%254.40K537.60K2.0802.0702.1502.0701.71B465.00M803.13M218.31M-1.84%-6.58%-6.17%-15.75%+17.71%+140.66%+140.66%--0.12%17.4634.353.87%Energy
5243VELESTO
0.2000.005+2.56%8.96M1.75M0.1950.1950.2000.1901.64B784.94M8.22B3.92B-2.44%+2.56%0.00%-13.04%-23.08%-22.36%-12.23%1.50%0.23%9.0916.675.13%Energy
5132DELEUM
1.6100.030+1.90%339.80K545.51K1.5901.5801.6201.590646.50M209.66M401.55M130.22M+0.63%+5.92%+10.27%+29.51%+15.12%+59.40%+78.59%3.54%0.26%11.0314.121.90%Energy
7108PERDANA
0.2800.005+1.82%2.52M701.82K0.2750.2750.2850.275623.57M201.18M2.23B718.48M-8.20%0.00%-13.85%-43.43%-15.15%+19.15%+40.00%--0.35%7.3714.003.64%Energy
5141DAYANG
2.2400.040+1.82%536.00K1.18M2.2102.2002.2402.1802.59B1.56B1.16B695.00M-6.28%+0.45%0.00%-21.53%-13.44%+26.83%+43.68%2.01%0.08%7.8611.852.73%Energy
7250UZMA
0.9000.015+1.69%171.50K153.49K0.8850.8850.9000.885391.80M186.08M435.33M206.76M-3.74%-10.00%-6.74%-19.64%-28.00%+16.13%+20.00%--0.08%8.048.041.70%Energy
5186MHB
0.4450.005+1.14%63.80K28.46K0.4550.4400.4550.445712.00M150.52M1.60B338.24M0.00%0.00%-1.11%-6.32%-6.32%-17.59%-7.29%--0.02%LossLoss2.27%Energy
7293YINSON
2.7000.030+1.12%264.00K708.39K2.6702.6702.7002.6707.98B5.50B2.96B2.04B-2.53%+1.89%-4.93%+13.86%+13.86%+12.90%+8.85%1.48%0.01%10.049.471.12%Energy
7228T7GLOBAL
0.5050.005+1.00%283.60K144.26K0.5050.5000.5150.500427.42M215.26M846.37M426.26M+9.78%+9.78%+5.21%-2.88%-0.98%+8.60%+14.77%--0.07%10.1011.483.00%Energy
7277DIALOG
2.1500.010+0.47%147.70K316.22K2.1302.1402.1502.13012.13B9.43B5.64B4.39B-1.83%+0.47%-0.46%-9.66%-11.01%+3.12%+4.46%1.72%0.00%21.5023.630.94%Energy
0320HAWK
0.3350.0000.00%1.05M351.87K0.3350.3350.3350.330164.15M40.82M490.00M121.85M+8.06%+15.52%+6.35%+123.33%+123.33%+123.33%+123.33%--0.86%14.5718.611.49%Energy
7164KNM
0.0700.0000.00%839.30K58.75K0.0700.0700.0700.070283.08M211.88M4.04B3.03B0.00%0.00%-6.67%-17.65%+7.69%-41.67%-22.22%--0.03%LossLoss0.00%Energy
7108PAPERDANA-PA
0.2800.0000.00%0.000.000.0000.2800.0000.000623.57M201.18M2.23B718.48M-39.13%-42.86%-35.63%-6.67%+55.56%+273.33%+12.00%--0.00%0.000.000.00%Energy
7045SCOMIES
0.0050.0000.00%0.000.000.0000.0050.0000.0002.34M742.19K468.32M148.44M-87.50%-88.89%-83.33%-83.33%-90.00%-80.00%-90.91%--0.00%LossLoss0.00%Energy
5256REACH
0.0200.0000.00%0.000.000.0000.0200.0000.00042.58M12.16M2.13B607.97M0.00%0.00%0.00%-33.33%-33.33%-55.56%-50.00%--0.00%LossLoss0.00%Energy
5255ICON
1.1100.0000.00%0.000.000.0001.1100.0000.000692.21M204.03M623.61M183.81M+1.83%-2.63%-4.31%0.00%+56.34%+85.49%+89.74%4.50%0.00%Loss123.330.00%Energy
5133PENERGY
1.3200.0000.00%8.70K11.50K1.3601.3201.3601.320423.64M105.45M320.94M79.88M-2.22%+2.33%-0.78%-10.04%-2.93%+67.86%+53.10%5.30%0.01%6.088.053.03%Energy
5115ALAM
0.0300.0000.00%2.31M69.18K0.0300.0300.0350.03045.95M29.11M1.53B970.32M+20.00%+20.00%-14.29%-25.00%+50.00%0.00%0.00%--0.24%0.003.0016.67%Energy
2739TECHNAX
0.1250.0000.00%143.70K17.96K0.1250.1250.1250.12530.04M21.72M240.31M173.80M-3.85%-3.85%-7.41%-65.75%-58.33%-58.33%-58.33%--0.08%Loss0.050.00%Energy
03049SKHAWK
0.1100.0000.00%0.000.000.0000.1100.0000.00044.00M9.68M400.00M88.00M-21.43%-63.06%-62.87%+85.66%+85.66%+85.66%-63.06%1.82%0.00%6.116.110.00%Energy
0220OVH
0.2000.0000.00%10.00K2.00K0.2000.2000.2000.20083.99M33.79M419.94M168.95M0.00%+5.26%+8.11%0.00%+2.56%-18.37%-9.09%--0.01%Loss25.000.00%Energy
0091PGB
0.1200.0000.00%4.00K480.000.1200.1200.1200.12081.10M17.76M675.85M148.04M-4.00%-4.00%0.00%-17.24%-11.11%-27.27%-14.29%--0.00%Loss9.230.00%Energy
4324HENGYUAN
2.480-0.010-0.40%161.40K401.64K2.4902.4902.5102.460744.00M300.61M300.00M121.21M-9.49%+5.53%+18.10%-8.15%-17.61%-22.26%-19.22%--0.13%LossLoss2.01%Energy
3042PETRONM
4.300-0.020-0.46%4.10K17.63K4.3004.3204.3004.3001.16B248.30M270.00M57.74M-3.37%-4.02%+2.14%-4.44%-7.43%-0.46%-0.46%5.35%0.01%5.634.270.00%Energy
5257CARIMIN
0.820-0.005-0.61%52.00K42.64K0.8200.8250.8200.820191.78M85.09M233.88M103.77M-1.20%-2.38%-3.53%-15.23%-3.61%-0.23%+5.32%2.44%0.05%5.698.370.00%Energy
5071COASTAL
1.580-0.020-1.25%5.80K9.16K1.5701.6001.5801.570845.44M267.34M535.09M169.20M-1.86%-5.39%-4.82%-14.13%+5.33%-17.71%-4.24%--0.00%1.622.670.63%Energy
5199HIBISCS
2.170-0.030-1.36%287.90K624.07K2.1902.2002.1902.1401.69B1.26B777.48M578.68M-3.56%-0.91%+2.10%-5.41%-18.71%-19.66%-12.14%3.92%0.05%3.733.732.27%Energy