Energy

Watchlist
  • 1142.252
  • -17.958-1.55%
15min DelayMarket Closed Jul 22 16:59 CST
1159.732High1136.883Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
7251BARAKAH
0.0450.005+12.50%575.30K23.06K0.0400.0400.0450.04045.13M23.21M1.00B515.76M+12.50%0.00%+28.57%+28.57%+12.50%-25.00%+28.57%--0.11%LossLoss12.50%Energy
7228T7GLOBAL
0.5200.005+0.97%7.78M4.01M0.5100.5150.5200.510416.30M209.75M800.57M403.36M+4.00%+5.05%+4.00%+0.97%+16.85%+11.83%+18.18%--1.93%11.8211.821.94%Energy
5132DELEUM
1.3200.010+0.76%172.00K223.59K1.3101.3101.3201.270530.05M173.38M401.55M131.35M+3.13%0.00%-2.94%-10.81%+34.46%+46.10%+42.21%4.32%0.13%11.5811.583.82%Energy
5257CARIMIN
0.9750.005+0.52%1.07M1.03M0.9700.9700.9750.940228.03M101.17M233.88M103.77M-3.47%-0.51%+5.98%+10.06%+15.82%+28.89%+22.97%2.05%1.04%6.779.953.61%Energy
0220OVH
0.2050.0000.00%1.26M253.00K0.2050.2050.2050.20086.09M34.63M419.94M168.95M+5.13%+7.89%+10.81%+5.13%-6.82%+46.43%-6.82%--0.74%205.0025.632.44%Energy
03049SKHAWK
0.1100.0000.00%0.000.000.0000.1100.0000.00044.00M9.68M400.00M88.00M-21.43%-63.06%-62.87%-7.17%-7.17%-7.17%-63.06%1.82%0.00%6.116.110.00%Energy
2739TECHNAX
0.3700.0000.00%29.51M10.92M0.3700.3700.3700.36587.00M67.12M235.13M181.41M+1.37%-1.33%-1.33%+23.33%+23.33%+23.33%+23.33%--16.27%Loss0.161.35%Energy
5115ALAM
0.0400.0000.00%1.36M51.48K0.0400.0400.0400.03561.27M38.81M1.53B970.32M+14.29%+33.33%+33.33%+60.00%+33.33%+60.00%+33.33%--0.14%0.004.0012.50%Energy
5142WASCO
1.2600.0000.00%1.31M1.66M1.2501.2601.2801.250975.63M385.25M774.31M305.75M-3.08%-11.89%-11.89%-8.70%+20.00%+31.25%+26.63%--0.43%6.779.002.38%Energy
5186MHB
0.4650.0000.00%1.06M490.76K0.4650.4650.4700.460744.00M157.28M1.60B338.24M+2.20%0.00%-1.06%-1.06%+1.09%-10.58%-3.13%--0.31%LossLoss2.15%Energy
7045SCOMIES
0.0050.0000.00%0.000.000.0000.0050.0000.0002.34M742.19K468.32M148.44M-87.50%-88.89%-83.33%-83.33%-90.00%-80.00%-90.91%--0.00%LossLoss0.00%Energy
3042PETRONM
4.500-0.010-0.22%99.90K449.53K4.5104.5104.5104.4801.22B259.84M270.00M57.74M-0.22%-2.17%-4.05%-3.72%+3.25%+1.91%+4.17%5.56%0.17%5.214.460.67%Energy
7293YINSON
2.380-0.010-0.42%2.25M5.35M2.3802.3902.4002.3807.11B5.01B2.99B2.11B-2.06%+1.28%+1.28%+0.42%-5.18%-4.03%-4.80%1.26%0.11%8.508.350.84%Energy
5071COASTAL
1.840-0.010-0.54%190.40K349.41K1.8501.8501.8501.820984.00M310.42M534.78M168.70M+2.22%+5.14%+5.75%+22.67%+8.88%-16.36%+11.52%--0.11%1.883.111.62%Energy
4324HENGYUAN
2.730-0.020-0.73%112.80K307.45K2.7502.7502.7502.720819.00M330.92M300.00M121.21M-2.15%-2.50%-0.73%-10.49%-11.94%-15.48%-11.07%--0.09%LossLoss1.09%Energy
5210ARMADA
0.565-0.005-0.88%20.73M11.62M0.5700.5700.5700.5553.35B1.46B5.93B2.58B-2.59%-2.59%+1.80%-3.42%+6.60%+13.00%+14.14%--0.80%8.9710.092.63%Energy
5141DAYANG
2.840-0.040-1.39%3.59M10.19M2.8902.8802.9102.7903.29B1.97B1.16B694.90M+2.90%+1.79%+5.19%+8.81%+67.37%+110.62%+79.92%1.58%0.52%12.5115.034.17%Energy
7277DIALOG
2.360-0.040-1.67%2.26M5.35M2.3902.4002.4002.35013.32B10.36B5.64B4.39B+0.43%-3.28%-1.26%-2.32%+30.42%+9.57%+14.67%1.57%0.05%23.6025.932.08%Energy
5199HIBISCS
2.320-0.040-1.69%2.04M4.76M2.3402.3602.3502.3101.85B1.39B798.58M599.92M-1.69%-3.33%-1.69%-15.25%-7.53%+4.48%-6.71%3.62%0.34%3.874.661.70%Energy
5255ICON
1.060-0.020-1.85%1.19M1.26M1.0801.0801.0901.040659.92M193.74M622.56M182.77M-0.93%+6.00%-2.75%+47.22%+41.33%+228.97%+81.20%4.72%0.65%Loss117.784.63%Energy
5133PENERGY
1.500-0.030-1.96%147.40K220.81K1.5201.5301.5201.470481.41M119.82M320.94M79.88M-3.23%-6.25%-0.66%+7.91%+65.52%+106.31%+70.19%4.67%0.19%8.579.153.27%Energy
5243VELESTO
0.230-0.005-2.13%59.75M13.87M0.2400.2350.2400.2301.89B902.91M8.22B3.93B0.00%-14.81%-9.80%-14.02%-12.40%-1.21%+0.93%--1.52%15.3319.174.26%Energy
7108PAPERDANA-PA
0.460-0.010-2.13%20.00K9.15K0.4550.4700.4600.4551.02B329.41M2.22B716.10M+2.22%+13.58%+21.05%+73.58%+155.56%+475.00%+84.00%--0.00%0.000.001.06%Energy
5321KEYFIELD
2.610-0.080-2.97%1.46M3.86M2.6502.6902.6702.6102.09B558.64M801.21M214.04M-3.33%-2.61%+6.10%+35.81%+191.23%+191.23%+191.23%--0.68%21.3942.102.23%Energy
0219RL
0.315-0.010-3.08%5.60M1.77M0.3250.3250.3250.31099.36M46.17M315.42M146.56M0.00%-5.97%0.00%-4.55%+16.67%-5.97%0.00%--3.82%105.00Loss4.62%Energy
7250UZMA
1.090-0.040-3.54%1.10M1.21M1.1201.1301.1401.090474.51M226.01M435.33M207.35M-4.39%-6.84%-5.22%-11.38%+23.86%+56.83%+45.33%--0.53%10.4811.354.43%Energy
7108PERDANA
0.470-0.020-4.08%22.12M10.26M0.4900.4900.4900.4501.05B336.57M2.23B716.10M-5.05%+3.30%+28.77%+38.24%+118.60%+176.47%+135.00%--3.09%17.4123.508.16%Energy
7164KNM
0.080-0.005-5.88%1.18M94.24K0.0800.0850.0850.080323.53M263.91M4.04B3.30B-5.88%-5.88%-5.88%+23.08%-11.11%0.00%-11.11%--0.04%LossLoss5.88%Energy
7253HANDAL
0.070-0.005-6.67%1.84M128.46K0.0700.0750.0750.07028.72M18.58M410.33M265.38M0.00%0.00%-6.67%-12.50%-22.22%-53.33%-41.67%--0.69%LossLoss6.67%Energy
0091PGB
0.135-0.010-6.90%145.00K20.08K0.1400.1450.1400.13591.24M19.99M675.85M148.04M-6.90%-3.57%0.00%+3.85%-3.57%-20.59%-3.57%--0.10%Loss10.383.45%Energy