Energy

Watchlist
  • 1090.876
  • +19.506+1.82%
15min DelayNoon Break Jan 3 12:15 CST
1096.087High1079.748Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
7164KNM
0.0700.005+7.69%822.80K54.13K0.0650.0650.0700.065283.08M211.88M4.04B3.03B+7.69%0.00%0.00%0.00%-17.65%-22.22%+7.69%--0.03%LossLoss7.69%Energy
2739TECHNAX
0.0950.005+5.56%1.58M149.93K0.0900.0900.0950.09022.97M18.33M241.74M192.97M0.00%0.00%0.00%-29.63%-73.97%-52.50%0.00%--0.82%LossLoss5.56%Energy
5141DAYANG
2.1700.100+4.83%5.42M11.63M2.1002.0702.1802.1002.51B1.51B1.16B696.00M+5.34%+7.96%+6.37%-10.33%-20.40%+39.19%+3.83%3.46%0.78%6.4811.483.87%Energy
7108PERDANA
0.2550.010+4.08%4.80M1.23M0.2500.2450.2600.250567.90M183.21M2.23B718.48M+2.00%+4.08%0.00%-17.74%-48.48%+27.50%+2.00%--0.67%4.1112.754.08%Energy
5243VELESTO
0.1600.005+3.23%10.68M1.71M0.1600.1550.1650.1551.31B1.30B8.22B8.13B+3.23%+6.67%0.00%-20.91%-29.51%-28.85%+3.23%1.88%0.13%5.9313.336.45%Energy
5142WASCO
1.0700.030+2.88%1.21M1.29M1.0601.0401.0801.060828.51M421.66M774.31M394.08M+3.88%-1.83%-3.60%-5.31%-17.69%+8.08%+4.90%--0.31%5.407.641.92%Energy
7277DIALOG
1.9200.050+2.67%6.93M13.21M1.8801.8701.9301.88010.83B8.38B5.64B4.36B+4.92%+6.08%+7.26%-14.12%-17.04%-5.28%+3.78%2.03%0.16%18.2918.822.67%Energy
5199HIBISCS
2.0100.050+2.55%2.52M5.06M1.9701.9602.0301.9701.52B1.24B758.57M617.08M+2.55%+2.04%-2.36%-10.88%-12.93%-18.65%+2.55%4.38%0.41%4.143.453.06%Energy
5321KEYFIELD
2.4000.050+2.13%1.22M2.91M2.3502.3502.4202.3401.93B521.10M803.15M217.13M+11.63%+12.68%+15.38%+8.24%-8.26%+176.38%+10.09%--0.56%19.6738.713.40%Energy
7250UZMA
0.7800.015+1.96%2.08M1.65M0.7650.7650.8050.765344.22M239.57M441.30M307.14M+6.12%+5.41%+4.70%-16.79%-29.93%+5.10%+1.30%--0.68%7.366.965.23%Energy
7293YINSON
2.6600.040+1.53%3.34M8.88M2.6302.6202.6802.6307.80B4.65B2.93B1.75B+2.31%+2.31%-0.37%-1.47%+10.74%+8.51%+0.76%1.50%0.19%10.319.331.91%Energy
0219RL
0.3400.005+1.49%7.21M2.45M0.3350.3350.3450.335113.38M54.95M333.46M161.61M0.00%+1.49%-6.85%+19.30%+7.94%+7.94%0.00%--4.46%LossLoss2.99%Energy
5186MHB
0.3950.005+1.28%358.70K140.77K0.3900.3900.4000.390632.00M133.61M1.60B338.24M+1.28%+1.28%0.00%-14.13%-13.19%-18.56%+2.60%--0.11%6.08Loss2.56%Energy
5255ICON
1.0100.010+1.00%70.70K71.81K1.0201.0001.0201.010629.85M186.35M623.61M184.51M0.00%0.00%-3.81%-7.34%-9.82%+68.33%0.00%4.95%0.04%1010.00112.221.00%Energy
4324HENGYUAN
2.2100.020+0.91%210.80K468.39K2.2202.1902.2502.200663.00M267.88M300.00M121.21M+4.74%+6.25%-3.91%-22.18%-20.79%-28.48%+2.79%--0.17%LossLoss2.28%Energy
5132DELEUM
1.4100.010+0.71%132.50K185.99K1.3901.4001.4201.380566.19M183.54M401.55M130.17M+5.22%+6.02%+1.44%-12.96%+13.42%+55.59%+2.17%5.46%0.10%7.9212.372.86%Energy
3042PETRONM
4.2900.030+0.70%40.00K171.86K4.2904.2604.3204.2601.16B247.72M270.00M57.74M+1.42%+2.39%+4.38%-4.24%-4.88%-1.13%+1.90%5.36%0.07%8.974.261.41%Energy
5257CARIMIN
0.8000.005+0.63%129.10K104.25K0.8000.7950.8100.800187.10M85.93M233.88M107.42M+1.27%0.00%-3.03%-5.88%-19.34%+3.39%-1.23%4.38%0.12%3.964.371.26%Energy
0320HAWK
0.4750.0000.00%2.91M1.38M0.4750.4750.4850.470232.75M57.88M490.00M121.85M+6.74%+6.74%+2.15%+63.79%+216.67%+216.67%+4.40%--2.39%19.0026.393.16%Energy
7253HANDAL
0.0550.0000.00%2.72M149.64K0.0550.0550.0550.05522.57M20.16M410.33M366.62M0.00%-8.33%0.00%+10.00%-21.43%-52.17%0.00%--0.74%LossLoss0.00%Energy
7251BARAKAH
0.0500.0000.00%380.10K19.01K0.0500.0500.0500.05050.15M24.71M1.00B494.25M+11.11%+11.11%0.00%-9.09%+25.00%+42.86%+11.11%--0.08%1.471.160.00%Energy
7108PAPERDANA-PA
0.2400.0000.00%0.000.000.0000.2400.0000.000534.49M172.44M2.23B718.48M-11.11%-9.43%-48.94%-27.27%+33.33%+152.63%-4.00%--0.00%0.000.000.00%Energy
7045SCOMIES
0.0050.0000.00%0.000.000.0000.0050.0000.0002.34M742.19K468.32M148.44M-87.50%-88.89%-83.33%-83.33%-90.00%-80.00%-90.91%--0.00%LossLoss0.00%Energy
5256REACH
0.0200.0000.00%3.00K60.000.0200.0200.0200.02042.58M12.16M2.13B607.97M-20.00%0.00%-20.00%-20.00%-20.00%-55.56%-20.00%--0.00%LossLoss0.00%Energy
5218SAPNRG
0.0300.0000.00%738.20K23.50K0.0350.0300.0350.030551.28M438.01M18.38B14.60B0.00%-14.29%-14.29%-14.29%-33.33%-33.33%0.00%--0.01%LossLoss16.67%Energy
5133PENERGY
1.3500.0000.00%197.20K270.02K1.3501.3501.3801.350433.27M107.84M320.94M79.88M+1.50%+1.50%+4.53%+1.48%-7.11%+62.11%+2.27%7.41%0.25%5.178.232.22%Energy
5071COASTAL
1.5200.0000.00%22.70K34.67K1.5301.5201.5301.520813.78M257.49M535.38M169.40M-6.17%+2.70%+5.56%-9.52%-13.14%-7.88%0.00%--0.01%1.552.570.66%Energy
03049SKHAWK
0.1100.0000.00%0.000.000.0000.1100.0000.00044.00M9.68M400.00M88.00M-21.43%-63.06%-62.87%+85.66%+85.66%+85.66%-63.06%1.82%0.00%6.116.110.00%Energy
0091PGB
0.1100.0000.00%2.60K286.000.1100.1100.1100.11079.45M18.62M722.24M169.30M0.00%-4.35%0.00%-4.35%-18.52%-24.14%0.00%--0.00%55.0012.220.00%Energy
5210ARMADA
0.655-0.005-0.76%7.30M4.83M0.6650.6600.6700.6553.88B2.20B5.93B3.37B-1.50%-0.76%+10.08%+27.18%+12.93%+31.00%0.00%--0.22%7.0411.702.27%Energy