Energy

Watchlist
  • 1150.357
  • +6.038+0.53%
15min DelayMarket Closed Jul 26 16:59 CST
1152.830High1138.743Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5115ALAM
0.0400.005+14.29%46.02M1.84M0.0400.0350.0450.03561.27M38.81M1.53B970.32M0.00%+33.33%+33.33%+100.00%+33.33%+60.00%+33.33%--4.74%0.004.0028.57%Energy
5199HIBISCS
2.4200.150+6.61%6.66M15.78M2.3002.2702.4202.2801.92B1.45B795.22M599.92M+2.54%+2.54%+4.31%-11.28%-4.67%+12.64%-2.69%3.47%1.11%4.044.866.17%Energy
0091PGB
0.1400.005+3.70%101.20K14.17K0.1400.1350.1400.14094.62M20.73M675.85M148.04M-3.45%0.00%+3.70%+7.69%0.00%-22.22%0.00%--0.07%Loss10.770.00%Energy
5132DELEUM
1.3300.040+3.10%351.80K459.62K1.3001.2901.3501.280534.07M173.36M401.55M130.35M+1.53%+3.10%+3.91%-6.99%+25.54%+49.57%+43.28%4.29%0.27%11.6711.675.43%Energy
5243VELESTO
0.2350.005+2.17%3.99M926.76K0.2300.2300.2350.2301.93B922.54M8.22B3.93B0.00%-7.84%-11.32%-11.32%-10.49%+5.42%+3.13%--0.10%15.6719.582.17%Energy
5141DAYANG
2.9500.050+1.72%2.11M6.21M2.9302.9002.9702.8803.42B2.05B1.16B694.90M+2.43%+4.98%+11.74%+10.90%+63.40%+111.13%+86.89%1.53%0.30%13.0015.613.10%Energy
5133PENERGY
1.5100.020+1.34%46.00K69.27K1.4901.4901.5201.490484.62M120.62M320.94M79.88M-1.31%-1.31%-2.58%+2.03%+57.37%+107.68%+71.33%4.64%0.06%8.639.212.01%Energy
7277DIALOG
2.3800.010+0.42%4.05M9.59M2.3802.3702.3902.35013.43B10.44B5.64B4.39B-0.83%-0.42%-1.65%-1.09%+27.33%+8.52%+15.64%1.55%0.09%23.8026.151.69%Energy
5321KEYFIELD
2.5000.010+0.40%535.00K1.33M2.5002.4902.5002.4702.00B535.10M801.42M214.04M-7.06%-10.39%+5.04%+39.48%+178.96%+178.96%+178.96%--0.25%20.4940.321.21%Energy
03049SKHAWK
0.1100.0000.00%0.000.000.0000.1100.0000.00044.00M9.68M400.00M88.00M-21.43%-63.06%-62.87%-7.17%-7.17%-7.17%-63.06%1.82%0.00%6.116.110.00%Energy
2739TECHNAX
0.3650.0000.00%25.28M9.35M0.3700.3650.3700.36585.82M66.21M235.13M181.41M-1.35%-1.35%-2.67%+21.67%+21.67%+21.67%+21.67%--13.94%Loss0.151.37%Energy
3042PETRONM
4.5000.0000.00%16.00K72.02K4.5004.5004.5204.5001.22B259.84M270.00M57.74M-0.22%-0.44%-0.66%-4.30%+2.35%+2.35%+4.17%5.56%0.03%5.214.460.44%Energy
5186MHB
0.4600.0000.00%442.40K204.89K0.4650.4600.4650.455736.00M155.59M1.60B338.24M-1.08%-1.08%0.00%-2.13%-1.08%-14.02%-4.17%--0.13%LossLoss2.17%Energy
5210ARMADA
0.5550.0000.00%16.67M9.27M0.5550.5550.5600.5503.29B1.43B5.93B2.58B-2.63%-2.63%0.00%-5.13%0.00%+7.77%+12.12%--0.65%8.819.911.80%Energy
5218SAPNRG
0.0400.0000.00%1.30M49.25K0.0350.0400.0400.035735.04M305.78M18.38B7.64B-11.11%0.00%+14.29%-11.11%-20.00%0.00%-11.11%--0.02%LossLoss12.50%Energy
5255ICON
1.1200.0000.00%1.78M2.02M1.1201.1201.1701.100697.27M204.70M622.56M182.77M+3.70%0.00%+25.84%+47.37%+40.88%+247.59%+91.45%4.46%0.98%Loss124.446.25%Energy
5256REACH
0.0250.0000.00%231.00K5.78K0.0250.0250.0250.02553.22M15.20M2.13B607.97M-16.67%0.00%0.00%-16.67%-28.57%-28.57%-37.50%--0.04%LossLoss0.00%Energy
5257CARIMIN
0.9800.0000.00%170.80K165.23K0.9900.9800.9900.960229.20M101.69M233.88M103.77M+1.03%-3.92%+5.95%+11.24%+4.29%+20.41%+23.60%2.04%0.17%6.8110.003.06%Energy
7045SCOMIES
0.0050.0000.00%0.000.000.0000.0050.0000.0002.34M742.19K468.32M148.44M-87.50%-88.89%-83.33%-83.33%-90.00%-80.00%-90.91%--0.00%LossLoss0.00%Energy
7108PERDANA
0.4850.0000.00%3.84M1.86M0.4800.4850.4950.4751.08B347.31M2.23B716.10M-1.02%+1.04%+29.33%+56.45%+94.00%+185.29%+142.50%--0.54%17.9624.254.12%Energy
7108PAPERDANA-PA
0.4900.0000.00%0.000.000.0000.4900.0000.0001.09B350.89M2.22B716.10M+6.52%+12.64%+30.67%+92.16%+172.22%+512.50%+96.00%--0.00%0.000.000.00%Energy
7250UZMA
1.0900.0000.00%199.40K217.74K1.1001.0901.1001.080474.51M226.01M435.33M207.35M-3.54%-3.54%-5.22%-12.10%+2.83%+57.97%+45.33%--0.10%10.4811.351.84%Energy
7253HANDAL
0.0700.0000.00%120.30K7.92K0.0650.0700.0700.06528.72M18.58M410.33M265.38M-6.67%0.00%0.00%-6.67%-26.32%-56.25%-41.67%--0.05%LossLoss7.14%Energy
7293YINSON
2.380-0.010-0.42%5.47M13.07M2.3902.3902.4002.3807.10B5.01B2.99B2.11B-0.42%-1.24%+2.15%-1.65%-8.11%-5.90%-4.80%1.26%0.26%8.508.350.84%Energy
5071COASTAL
1.820-0.010-0.55%43.50K78.75K1.8301.8301.8301.800973.31M307.04M534.78M168.70M-1.62%+2.25%+7.06%+21.33%+8.98%-16.51%+10.30%--0.03%1.863.071.64%Energy
5142WASCO
1.210-0.010-0.82%991.50K1.21M1.2301.2201.2501.210936.92M369.96M774.31M305.75M-3.97%-10.37%-9.70%-19.87%+2.54%+27.37%+21.61%--0.32%6.518.643.28%Energy
7228T7GLOBAL
0.515-0.005-0.96%3.79M1.96M0.5200.5200.5200.510412.30M207.73M800.57M403.36M0.00%+3.00%+3.00%-0.96%+11.96%+10.75%+17.05%--0.94%11.7011.701.92%Energy
0219RL
0.305-0.005-1.61%4.37M1.34M0.3100.3100.3150.30096.20M44.70M315.42M146.56M-6.15%-3.17%-1.61%-4.69%+8.93%-7.58%-3.17%--2.98%101.67Loss4.84%Energy
0220OVH
0.205-0.005-2.38%1.56M311.80K0.2100.2100.2100.20086.09M34.63M419.94M168.95M0.00%+5.13%+10.81%+7.89%-12.77%+32.26%-6.82%--0.92%205.0025.634.76%Energy
4324HENGYUAN
2.650-0.070-2.57%804.60K2.15M2.6802.7202.7102.650795.00M321.22M300.00M121.21M-3.64%-6.03%-2.21%-11.37%-14.79%-17.96%-13.68%--0.66%LossLoss2.21%Energy