Energy

Watchlist
  • 1100.684
  • -2.649-0.24%
15min DelayMarket Closed Jan 22 16:59 CST
1111.521High1098.920Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5115ALAM
0.0350.005+16.67%180.60K6.32K0.0350.0300.0350.03053.61M34.18M1.53B976.43M+16.67%+16.67%0.00%+16.67%0.00%+40.00%+16.67%--0.02%1.752.0616.67%Energy
5321KEYFIELD
2.5700.080+3.21%4.45M11.43M2.4902.4902.6002.4702.07B557.77M803.54M217.03M+13.22%+9.83%+21.80%+20.71%+7.38%+195.96%+17.89%--2.05%21.0741.455.22%Energy
5186MHB
0.3950.010+2.60%64.90K25.34K0.3900.3850.3950.390632.00M133.61M1.60B338.24M+2.60%-4.82%+5.33%-9.20%-12.22%-14.13%+2.60%--0.02%6.08Loss1.30%Energy
0320HAWK
0.4450.010+2.30%1.37M609.81K0.4350.4350.4500.435218.05M54.21M490.00M121.83M+1.14%-2.20%-1.11%+28.99%+196.67%+196.67%-2.20%--1.13%17.8024.723.45%Energy
7250UZMA
0.7550.015+2.03%807.40K605.17K0.7300.7400.7550.730333.19M230.09M441.30M304.76M+6.34%0.00%0.00%-9.04%-32.18%-12.14%-1.95%--0.27%7.126.743.38%Energy
0219RL
0.3500.005+1.45%12.32M4.31M0.3450.3450.3550.345116.71M56.56M333.46M161.61M+2.94%+1.45%+4.48%+14.75%+16.67%+27.27%+2.94%--7.62%LossLoss2.90%Energy
0318ELRIDGE
0.4600.005+1.10%3.82M1.76M0.4600.4550.4650.455920.00M311.98M2.00B678.22M-3.16%+9.52%+9.52%+4.55%+58.62%+58.62%+9.52%--0.56%27.0638.332.20%Energy
7277DIALOG
1.9800.020+1.02%10.44M20.82M1.9701.9602.0201.97011.17B8.64B5.64B4.36B+4.76%+6.45%+11.24%-3.34%-21.16%+6.42%+7.03%1.97%0.24%18.8619.412.55%Energy
0215SLVEST
1.8000.010+0.56%2.21M3.97M1.7901.7901.8001.7801.30B729.27M723.89M405.15M+7.14%+5.26%+16.13%+12.50%+5.26%+37.40%+6.51%--0.55%38.3040.001.12%Energy
7293YINSON
2.4000.010+0.42%7.88M18.78M2.4002.3902.4302.3606.99B4.82B2.91B2.01B-9.77%-10.78%-7.34%-10.44%+1.59%-5.52%-9.09%1.67%0.39%9.308.422.93%Energy
8613ENRA
0.6400.0000.00%0.000.000.0000.6400.0000.00094.98M14.53M148.41M22.70M-3.03%0.00%0.00%-2.29%+11.30%+3.23%-1.54%--0.00%LossLoss0.00%Energy
7228T7GLOBAL
0.4800.0000.00%404.60K191.71K0.4750.4800.4800.470411.31M245.75M856.90M511.97M0.00%-2.04%-2.04%-4.95%-4.00%+7.87%-1.03%--0.08%8.4210.912.08%Energy
7164KNM
0.0650.0000.00%1.31M79.18K0.0650.0650.0650.060262.86M196.74M4.04B3.03B+8.33%0.00%-7.14%0.00%-27.78%-27.78%0.00%--0.04%LossLoss7.69%Energy
7130RENEUCO
0.0550.0000.00%975.80K53.76K0.0550.0550.0600.05562.84M43.33M1.14B787.81M-8.33%0.00%+10.00%-8.33%-31.25%-70.27%+10.00%--0.12%LossLoss9.09%Consumer Products & Services
7045SCOMIES
0.0050.0000.00%0.000.000.0000.0050.0000.0002.34M740.44K468.32M148.09M-87.50%-88.89%-83.33%-83.33%-90.00%-80.00%-90.91%--0.00%LossLoss0.00%Energy
5256REACH
0.0200.0000.00%0.000.000.0000.0200.0000.00042.58M12.16M2.13B607.97M0.00%0.00%0.00%0.00%-33.33%-42.86%-20.00%--0.00%LossLoss0.00%Energy
5255ICON
0.9700.0000.00%6.00K5.80K0.9500.9700.9700.950604.91M178.97M623.61M184.51M-1.52%-3.00%-3.00%-9.35%-13.39%+26.80%-3.96%5.15%0.00%970.00107.782.06%Energy
5133PENERGY
1.3700.0000.00%18.40K25.19K1.3701.3701.3801.360439.69M109.44M320.94M79.88M+3.01%+1.48%+5.38%+7.70%-5.73%+49.55%+3.79%7.30%0.02%5.258.351.46%Energy
3042PETRONM
4.2400.0000.00%0.000.000.0004.2400.0000.0001.14B244.83M270.00M57.74M+2.17%-0.93%+1.44%-0.93%-4.72%-4.60%+0.71%5.42%0.00%8.874.210.00%Energy
03049SKHAWK
0.1100.0000.00%0.000.000.0000.1100.0000.00044.00M9.68M400.00M88.00M-21.43%-63.06%-62.87%+85.66%+85.66%+85.66%-63.06%1.82%0.00%6.116.110.00%Energy
0262SUNVIEW
0.4250.0000.00%849.50K359.96K0.4300.4250.4300.420241.29M136.41M567.73M320.96M+1.19%-2.30%-1.16%-8.60%-36.57%-38.41%-5.56%--0.27%0.210.212.35%Energy
0233PEKAT
1.0700.0000.00%732.20K783.37K1.0801.0701.0801.060690.12M237.92M644.97M222.35M+1.90%-0.93%+10.31%+18.23%+9.74%+154.76%+8.08%--0.33%38.2150.951.87%Energy
0118TRIVE
0.0350.0000.00%31.80K1.11K0.0350.0350.0350.03544.23M25.24M1.26B721.22M-12.50%-22.22%0.00%-30.00%-41.67%-36.36%0.00%--0.00%LossLoss0.00%Energy
4324HENGYUAN
2.110-0.010-0.47%138.40K291.91K2.1302.1202.1302.100633.00M255.76M300.00M121.21M+0.96%-1.40%+2.93%-20.08%-19.77%-31.94%-1.86%--0.11%LossLoss1.42%Energy
5199HIBISCS
1.980-0.010-0.50%2.01M4.00M1.9801.9902.0001.9601.50B1.22B758.57M617.08M+1.54%-1.00%+2.57%-2.88%-15.66%-22.37%+1.02%4.44%0.33%4.073.402.01%Energy
5257CARIMIN
0.805-0.005-0.62%47.00K37.84K0.8050.8100.8050.805188.27M86.47M233.88M107.42M+2.55%-0.62%+2.55%-1.23%-15.49%-3.18%-0.62%4.35%0.04%3.994.400.00%Energy
5210ARMADA
0.685-0.005-0.72%6.08M4.18M0.6900.6900.6950.6854.06B2.31B5.93B3.37B+9.60%+1.48%+7.03%+37.00%+25.69%+29.25%+4.58%--0.18%7.3712.231.45%Energy
5142WASCO
1.200-0.010-0.83%1.87M2.26M1.2101.2101.2201.190929.17M472.89M774.31M394.08M+0.84%-5.51%+15.38%+9.09%-0.83%+18.81%+17.65%--0.47%6.068.572.48%Energy
0168BMGREEN
1.820-0.020-1.09%624.30K1.14M1.8501.8401.8701.7901.25B357.94M687.80M196.67M+5.20%+6.43%+8.33%-5.70%-8.22%+102.73%+4.60%1.26%0.32%24.2728.004.35%Energy
5071COASTAL
1.450-0.020-1.36%11.50K16.68K1.4501.4701.4701.450776.30M245.64M535.38M169.40M-3.33%-6.45%-4.61%-9.94%-21.20%-20.33%-4.61%--0.01%1.482.451.36%Energy