Energy

Watchlist
  • 1115.536
  • -12.959-1.15%
15min DelayMarket Closed Oct 9 16:59 CST
1122.451High1107.264Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
7108PAPERDANA-PA
0.2900.030+11.54%4.90K1.42K0.2900.2600.2900.290645.55M208.07M2.23B717.48M-35.56%-36.96%-28.40%0.00%+61.11%+286.67%+16.00%--0.00%0.000.000.00%Energy
0320HAWK
0.3100.020+6.90%10.43M3.12M0.2950.2900.3100.285151.90M37.77M490.00M121.85M+8.77%+8.77%-8.82%+106.67%+106.67%+106.67%+106.67%--8.56%13.4817.228.62%Energy
5243VELESTO
0.2100.005+2.44%16.37M3.36M0.2050.2050.2100.2001.73B824.19M8.22B3.92B+7.69%+5.00%+10.53%-10.64%-21.50%-13.48%-7.84%1.43%0.42%9.5517.504.88%Energy
7293YINSON
2.7400.030+1.11%1.80M4.92M2.7002.7102.7502.7008.11B5.59B2.96B2.04B+1.48%-1.44%-1.08%+15.07%+16.03%+16.49%+10.46%1.46%0.09%10.199.611.85%Energy
7253HANDAL
0.0500.0000.00%40.00K1.95K0.0450.0500.0500.04520.52M14.76M410.33M295.25M0.00%0.00%0.00%-28.57%-41.18%-47.37%-58.33%--0.01%LossLoss10.00%Energy
7164KNM
0.0700.0000.00%286.30K19.18K0.0650.0700.0700.065283.08M211.88M4.04B3.03B+7.69%0.00%-6.67%-17.65%+7.69%-57.58%-22.22%--0.01%LossLoss7.14%Energy
7045SCOMIES
0.0050.0000.00%0.000.000.0000.0050.0000.0002.34M742.19K468.32M148.44M-87.50%-88.89%-83.33%-83.33%-90.00%-80.00%-90.91%--0.00%LossLoss0.00%Energy
5257CARIMIN
0.8500.0000.00%423.90K352.50K0.8300.8500.8500.820198.80M88.20M233.88M103.77M+0.59%+3.03%+5.59%-12.57%-1.20%+2.23%+9.17%2.35%0.41%5.908.673.53%Energy
5256REACH
0.0200.0000.00%150.00K3.00K0.0200.0200.0200.02042.58M12.16M2.13B607.97M0.00%-20.00%-20.00%-33.33%-33.33%-60.00%-50.00%--0.03%LossLoss0.00%Energy
5218SAPNRG
0.0350.0000.00%31.39M1.10M0.0350.0350.0400.030643.16M267.56M18.38B7.64B0.00%-12.50%0.00%-12.50%-30.00%-30.00%-22.22%--0.41%LossLoss28.57%Energy
5210ARMADA
0.5150.0000.00%21.44M10.90M0.5100.5150.5150.5003.05B1.33B5.93B2.58B+7.29%+7.29%+7.29%-8.85%-12.71%-4.63%+4.04%--0.83%5.859.202.91%Energy
5115ALAM
0.0300.0000.00%1.07M31.17K0.0250.0300.0300.02545.95M29.11M1.53B970.32M+20.00%0.00%0.00%-14.29%+50.00%0.00%0.00%--0.11%0.003.0016.67%Energy
03049SKHAWK
0.1100.0000.00%0.000.000.0000.1100.0000.00044.00M9.68M400.00M88.00M-21.43%-63.06%-62.87%+85.66%+85.66%+85.66%-63.06%1.82%0.00%6.116.110.00%Energy
0220OVH
0.2000.0000.00%254.80K50.96K0.2000.2000.2000.20083.99M33.79M419.94M168.95M+8.11%+2.56%+11.11%+2.56%+2.56%-20.00%-9.09%--0.15%Loss25.000.00%Energy
0219RL
0.2850.0000.00%4.78M1.36M0.2800.2850.2850.28095.04M43.32M333.46M151.99M0.00%-1.72%+1.79%-16.18%-8.06%-12.31%-9.52%--3.14%95.00Loss1.75%Energy
0091PGB
0.1250.0000.00%500.0062.500.1250.1250.1250.12584.48M18.50M675.85M148.04M+4.17%+8.70%+8.70%-10.71%-10.71%-26.47%-10.71%--0.00%Loss9.620.00%Energy
3042PETRONM
4.460-0.020-0.45%194.70K855.63K4.4204.4804.4604.3501.20B257.53M270.00M57.74M+3.24%+3.24%+6.44%-1.11%-1.76%+3.70%+3.24%5.16%0.34%5.844.422.46%Energy
5071COASTAL
1.660-0.010-0.60%14.40K23.56K1.6501.6701.6601.630888.24M280.77M535.09M169.14M-0.60%-0.60%+0.61%-6.74%+10.67%-14.43%+0.61%--0.01%1.702.801.80%Energy
5255ICON
1.090-0.010-0.91%291.40K314.90K1.0701.1001.1101.070679.74M200.35M623.61M183.81M-4.39%-0.91%-15.50%-1.80%+55.71%+105.91%+86.32%4.59%0.16%Loss121.113.64%Energy
5133PENERGY
1.350-0.020-1.46%51.60K68.75K1.3201.3701.3501.320433.27M107.84M320.94M79.88M+2.27%+0.00%+0.00%-9.80%-8.61%+69.77%+56.58%5.19%0.07%6.228.232.19%Energy
7108PERDANA
0.305-0.005-1.61%6.72M2.04M0.3050.3100.3100.300679.25M218.83M2.23B717.48M+8.93%-3.17%-1.61%-38.38%-4.69%+27.08%+52.50%--0.94%8.0315.253.23%Energy
5199HIBISCS
2.250-0.040-1.75%4.61M10.22M2.2602.2902.2702.1901.75B1.30B778.44M579.94M+8.70%+4.65%+12.15%-4.00%-17.24%-13.62%-8.90%3.78%0.80%3.873.873.49%Energy
5321KEYFIELD
2.220-0.040-1.77%1.35M2.97M2.2302.2602.2602.1601.78B484.57M803.12M218.27M-2.20%-3.48%+6.22%-17.36%+150.83%+150.83%+150.83%--0.62%18.2035.814.43%Energy
5142WASCO
1.110-0.020-1.77%206.00K226.82K1.1001.1301.1301.080859.49M341.78M774.31M307.91M0.00%-4.31%-2.63%-15.27%-13.95%+11.00%+11.56%--0.07%5.527.934.43%Energy
5132DELEUM
1.590-0.030-1.85%772.70K1.23M1.6001.6201.6201.580638.47M207.10M401.55M130.25M+7.43%+8.90%+9.87%+28.91%+20.38%+69.28%+76.37%3.58%0.59%10.8913.952.47%Energy
5141DAYANG
2.370-0.050-2.07%3.14M7.45M2.4202.4202.4702.3302.74B1.65B1.16B694.30M+6.76%+7.73%+9.22%-15.21%+1.67%+32.74%+52.02%1.90%0.45%8.3212.545.79%Energy
7250UZMA
0.940-0.020-2.08%2.53M2.33M0.9400.9600.9500.910409.21M194.35M435.33M206.76M-3.59%+1.62%+2.73%-17.54%-21.67%+23.68%+25.33%--1.22%9.049.794.17%Energy
7228T7GLOBAL
0.465-0.010-2.11%501.00K232.94K0.4650.4750.4700.460382.92M187.56M823.47M403.36M-2.11%+1.09%0.00%-6.06%-10.58%+1.09%+5.68%--0.12%9.3010.572.11%Energy
7277DIALOG
2.200-0.070-3.08%1.97M4.35M2.2602.2702.2602.20012.41B9.65B5.64B4.39B+3.29%+1.38%-2.22%-8.71%-5.84%+7.55%+6.89%1.68%0.05%22.0024.182.64%Energy
2739TECHNAX
0.130-0.005-3.70%1.14M147.49K0.1250.1350.1350.12531.24M21.92M240.31M168.61M-3.70%-10.34%+4.00%-64.86%-56.67%-56.67%-56.67%--0.68%Loss0.057.41%Energy