Energy

Watchlist
  • 1106.792
  • -7.656-0.69%
15min DelayTrading Oct 15 09:10 CST
1108.794High1106.296Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5218SAPNRG
0.0350.005+16.67%9.00K315.000.0350.0300.0350.035643.16M267.56M18.38B7.64B0.00%0.00%0.00%-22.22%-22.22%-30.00%-22.22%--0.00%LossLoss0.00%Energy
0320HAWK
0.3300.0000.00%283.40K93.15K0.3300.3300.3300.325161.70M40.21M490.00M121.85M+15.79%+22.22%-1.49%+120.00%+120.00%+120.00%+120.00%--0.23%14.3518.331.52%Energy
7293YINSON
2.7300.0000.00%24.80K67.60K2.7202.7302.7302.7208.08B5.56B2.96B2.04B+2.25%+1.87%-0.73%+15.13%+17.09%+18.04%+10.06%1.47%0.00%10.159.580.37%Energy
7253HANDAL
0.0500.0000.00%0.000.000.0000.0500.0000.00020.52M14.76M410.33M295.25M0.00%0.00%-9.09%-33.33%-37.50%-47.37%-58.33%--0.00%LossLoss0.00%Energy
7251BARAKAH
0.0450.0000.00%49.50K2.23K0.0450.0450.0450.04545.13M23.21M1.00B515.76M-18.18%-10.00%-10.00%+12.50%+28.57%-10.00%+28.57%--0.01%LossLoss0.00%Energy
7164KNM
0.0700.0000.00%0.000.000.0000.0700.0000.000283.08M211.88M4.04B3.03B0.00%+7.69%0.00%-17.65%+16.67%-51.72%-22.22%--0.00%LossLoss0.00%Energy
7108PAPERDANA-PA
0.2900.0000.00%0.000.000.0000.2900.0000.000645.84M208.36M2.23B718.48M-35.56%-36.96%-28.40%0.00%+61.11%+286.67%+16.00%--0.00%0.000.000.00%Energy
7045SCOMIES
0.0050.0000.00%0.000.000.0000.0050.0000.0002.34M742.19K468.32M148.44M-87.50%-88.89%-83.33%-83.33%-90.00%-80.00%-90.91%--0.00%LossLoss0.00%Energy
5256REACH
0.0200.0000.00%0.000.000.0000.0200.0000.00042.58M12.16M2.13B607.97M-20.00%0.00%0.00%-20.00%-33.33%-60.00%-50.00%--0.00%LossLoss0.00%Energy
5255ICON
1.1100.0000.00%0.000.000.0001.1100.0000.000692.21M204.03M623.61M183.81M+1.83%+6.73%-9.02%+2.78%+55.24%+109.69%+89.74%4.50%0.00%Loss123.330.00%Energy
5243VELESTO
0.2000.0000.00%582.50K116.51K0.2000.2000.2050.2001.64B784.94M8.22B3.92B-4.76%0.00%+2.56%-14.89%-26.59%-22.36%-12.23%1.50%0.02%9.0916.672.50%Energy
5186MHB
0.4550.0000.00%0.000.000.0000.4550.0000.000728.00M153.90M1.60B338.24M+1.11%+2.25%+2.25%-2.15%-3.19%-16.51%-5.21%--0.00%LossLoss0.00%Energy
5142WASCO
1.0900.0000.00%2.20K2.40K1.0901.0901.0901.090844.00M335.62M774.31M307.91M-3.54%-2.68%+0.93%-13.49%-19.26%+14.74%+9.55%--0.00%5.427.790.00%Energy
5133PENERGY
1.3600.0000.00%0.000.000.0001.3600.0000.000436.48M108.64M320.94M79.88M-1.45%+3.03%+1.48%-12.01%-2.10%+75.91%+57.74%5.15%0.00%6.278.290.00%Energy
5115ALAM
0.0250.0000.00%28.00K700.000.0250.0250.0250.02538.30M24.26M1.53B970.32M-16.67%-16.67%-28.57%-37.50%0.00%-16.67%-16.67%--0.00%0.002.500.00%Energy
5071COASTAL
1.6000.0000.00%0.000.000.0001.6000.0000.000856.14M270.73M535.09M169.20M-4.19%-4.76%-4.19%-12.09%+6.67%-16.67%-3.03%--0.00%1.642.700.00%Energy
2739TECHNAX
0.1300.0000.00%0.000.000.0000.1300.0000.00031.24M22.59M240.31M173.80M0.00%+4.00%0.00%-64.86%-56.67%-56.67%-56.67%--0.00%Loss0.050.00%Energy
03049SKHAWK
0.1100.0000.00%0.000.000.0000.1100.0000.00044.00M9.68M400.00M88.00M-21.43%-63.06%-62.87%+85.66%+85.66%+85.66%-63.06%1.82%0.00%6.116.110.00%Energy
0220OVH
0.2000.0000.00%0.000.000.0000.2000.0000.00083.99M33.79M419.94M168.95M0.00%+5.26%+11.11%-4.76%+5.26%-14.89%-9.09%--0.00%Loss25.000.00%Energy
0219RL
0.2850.0000.00%0.000.000.0000.2850.0000.00095.04M43.32M333.46M151.99M+1.79%-1.72%0.00%-12.31%-13.64%-10.94%-9.52%--0.00%95.00Loss0.00%Energy
0091PGB
0.1250.0000.00%0.000.000.0000.1250.0000.00084.48M18.50M675.85M148.04M0.00%0.00%+8.70%-10.71%-7.41%-26.47%-10.71%--0.00%Loss9.620.00%Energy
5141DAYANG
2.370-0.010-0.42%52.60K124.19K2.3602.3802.3702.3602.74B1.65B1.16B695.00M-1.25%+3.95%+6.76%-16.68%-5.90%+32.74%+52.02%1.90%0.01%8.3212.540.42%Energy
3042PETRONM
4.360-0.020-0.46%1.10K4.80K4.3604.3804.3604.3601.18B251.76M270.00M57.74M-4.39%+0.93%+3.56%-3.33%-6.90%+1.37%+0.93%5.28%0.00%5.714.330.00%Energy
5132DELEUM
1.580-0.010-0.63%17.50K27.69K1.5801.5901.5901.580634.45M205.75M401.55M130.22M-3.07%+11.27%+17.91%+24.18%+12.97%+60.94%+75.26%3.61%0.01%10.8213.860.63%Energy
5321KEYFIELD
2.100-0.020-0.94%90.20K188.94K2.1202.1202.1202.0801.69B458.45M803.13M218.31M-8.70%-9.48%-3.23%-20.95%+137.27%+137.27%+137.27%--0.04%17.2133.871.89%Energy
5210ARMADA
0.505-0.005-0.98%775.30K391.53K0.5050.5100.5050.5052.99B1.30B5.93B2.58B-1.94%+7.45%+5.21%-11.40%-12.93%-6.48%+2.02%--0.03%5.749.020.00%Energy
7250UZMA
0.920-0.010-1.08%15.90K14.50K0.9100.9300.9250.910400.50M190.22M435.33M206.76M-3.16%-6.60%-2.13%-18.58%-28.13%+22.67%+22.67%--0.01%8.859.581.61%Energy
5257CARIMIN
0.845-0.010-1.17%600.00507.000.8450.8550.8450.845197.63M87.68M233.88M103.77M-2.87%+3.05%0.00%-11.29%-3.93%+1.63%+8.53%2.37%0.00%5.878.620.00%Energy
5199HIBISCS
2.210-0.030-1.34%258.80K572.08K2.2202.2402.2202.2001.72B1.28B777.48M578.68M-5.56%+10.50%+5.46%-5.71%-14.37%-11.89%-10.52%3.85%0.05%3.803.800.89%Energy
7108PERDANA
0.295-0.005-1.67%2.14M632.31K0.3000.3000.3000.295656.98M211.95M2.23B718.48M-4.84%+7.27%-7.81%-39.80%-11.94%+18.00%+47.50%--0.30%7.7614.751.67%Energy