Energy

Watchlist
  • 1063.621
  • -4.172-0.39%
15min DelayMarket Closed Dec 13 16:59 CST
1075.065High1056.480Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5210ARMADA
0.6350.010+1.60%21.87M13.77M0.6250.6250.6400.6203.76B2.14B5.93B3.37B0.00%+11.40%+18.69%+29.59%+14.41%+25.74%+28.28%--0.65%6.8311.343.20%Energy
7228T7GLOBAL
0.4850.005+1.04%168.40K81.68K0.4800.4800.4900.480402.34M206.74M829.56M426.26M-2.02%-3.00%-3.00%+1.04%0.00%+11.49%+10.23%--0.04%8.5111.022.08%Energy
5133PENERGY
1.3800.010+0.73%263.90K359.48K1.3701.3701.3801.350442.90M110.24M320.94M79.88M+2.22%+2.99%+7.81%+3.73%-6.58%+80.56%+60.06%7.25%0.33%5.298.412.19%Energy
7277DIALOG
1.8800.010+0.53%14.86M28.04M1.8701.8701.9201.86010.61B8.31B5.64B4.42B+4.44%+3.18%-2.61%-11.62%-20.46%-2.54%-7.25%2.07%0.34%17.9018.433.21%Energy
3042PETRONM
4.2100.020+0.48%10.50K43.89K4.1704.1904.2104.1601.14B243.10M270.00M57.74M+1.45%+2.43%-0.47%0.00%-8.48%-2.76%-2.55%5.46%0.02%8.814.181.19%Energy
0320HAWK
0.4600.0000.00%3.02M1.39M0.4650.4600.4700.455225.40M56.05M490.00M121.85M-3.16%-2.13%+27.78%+46.03%+206.67%+206.67%+206.67%--2.48%18.4025.563.26%Energy
7251BARAKAH
0.0500.0000.00%183.20K9.02K0.0500.0500.0500.04550.15M24.71M1.00B494.25M0.00%0.00%0.00%+11.11%+25.00%+25.00%+42.86%--0.04%1.471.1610.00%Energy
7164KNM
0.0700.0000.00%301.90K20.82K0.0700.0700.0700.065283.08M211.88M4.04B3.03B+7.69%0.00%0.00%-6.67%-17.65%-26.32%-22.22%--0.01%LossLoss7.14%Energy
7108PAPERDANA-PA
0.2450.0000.00%0.000.000.0000.2450.0000.000545.63M176.03M2.23B718.48M-9.26%-12.50%-45.56%-20.97%+36.11%+157.89%-2.00%--0.00%0.000.000.00%Energy
7108PERDANA
0.2350.0000.00%7.16M1.68M0.2400.2350.2400.230523.36M168.84M2.23B718.48M-9.62%-11.32%-16.07%-27.69%-36.49%+20.51%+17.50%--1.00%3.7911.754.26%Energy
7045SCOMIES
0.0050.0000.00%0.000.000.0000.0050.0000.0002.34M742.19K468.32M148.44M-87.50%-88.89%-83.33%-83.33%-90.00%-80.00%-90.91%--0.00%LossLoss0.00%Energy
5243VELESTO
0.1600.0000.00%16.00M2.56M0.1600.1600.1650.1551.31B1.30B8.22B8.13B0.00%0.00%-11.11%-18.93%-35.15%-23.88%-28.85%1.88%0.20%5.9313.336.25%Energy
5218SAPNRG
0.0350.0000.00%13.87M426.38K0.0300.0350.0350.030643.16M511.01M18.38B14.60B0.00%-12.50%+16.67%0.00%-12.50%-12.50%-22.22%--0.10%LossLoss14.29%Energy
5186MHB
0.3950.0000.00%826.90K326.13K0.3950.3950.3950.390632.00M133.61M1.60B338.24M-3.66%-7.06%-10.23%-12.22%-13.19%-14.13%-17.71%--0.24%6.08Loss1.27%Energy
5071COASTAL
1.4800.0000.00%17.80K26.20K1.4701.4801.4801.470792.35M250.42M535.37M169.20M-1.33%-1.99%-1.33%-11.38%-14.94%-11.90%-10.30%--0.01%1.512.500.68%Energy
2739TECHNAX
0.0950.0000.00%216.10K19.97K0.0900.0950.0950.09022.97M16.51M241.74M173.80M+5.56%0.00%0.00%-29.63%-74.67%-52.50%-68.33%--0.12%LossLoss5.26%Energy
03049SKHAWK
0.1100.0000.00%0.000.000.0000.1100.0000.00044.00M9.68M400.00M88.00M-21.43%-63.06%-62.87%+85.66%+85.66%+85.66%-63.06%1.82%0.00%6.116.110.00%Energy
0220OVH
0.1750.0000.00%696.20K121.84K0.1750.1750.1750.17573.49M29.57M419.94M168.95M+6.06%+25.00%0.00%-2.78%-5.41%-16.67%-20.45%--0.41%Loss21.880.00%Energy
0091PGB
0.1150.0000.00%0.000.000.0000.1150.0000.00083.06M19.47M722.24M169.30M+15.00%+4.55%0.00%0.00%-8.00%-28.13%-17.86%--0.00%57.5012.780.00%Energy
5257CARIMIN
0.805-0.005-0.62%229.60K184.74K0.8100.8100.8100.800188.27M89.76M233.88M111.51M-2.42%-3.59%-2.42%-5.29%-11.38%+2.76%+3.39%4.35%0.21%3.994.401.24%Energy
7250UZMA
0.755-0.005-0.66%91.10K68.76K0.7550.7600.7550.750329.82M231.89M436.84M307.14M-1.95%+1.34%-7.95%-19.88%-30.96%+1.74%+3.09%--0.03%7.126.740.66%Energy
4324HENGYUAN
2.110-0.020-0.94%321.00K678.64K2.1202.1302.1502.100633.00M255.76M300.00M121.21M-5.80%+3.94%0.00%+0.48%-22.43%-31.49%-31.27%--0.27%LossLoss2.35%Energy
5199HIBISCS
1.990-0.020-1.00%2.37M4.75M2.0102.0102.0401.9801.51B1.13B761.04M566.15M-4.33%-1.97%+2.58%-6.37%-14.74%-14.76%-19.43%4.42%0.42%4.093.422.99%Energy
5255ICON
0.980-0.010-1.01%2.50M2.46M0.9900.9901.0000.975611.14M180.82M623.61M184.51M-4.85%-4.85%-2.00%-15.52%-8.41%+98.97%+67.52%5.10%1.35%980.00108.892.53%Energy
7293YINSON
2.680-0.040-1.47%1.18M3.19M2.7202.7202.7402.6807.87B4.69B2.94B1.75B-3.25%+3.08%+3.47%-5.28%+14.89%+9.33%+8.45%1.49%0.07%9.969.402.21%Energy
0219RL
0.330-0.005-1.49%10.72M3.57M0.3350.3350.3400.325110.04M58.38M333.46M176.89M-2.94%+1.54%+4.76%+13.79%+6.45%+3.13%+4.76%--6.06%LossLoss4.48%Energy
5142WASCO
1.100-0.020-1.79%3.07M3.38M1.1001.1201.1201.090851.74M433.49M774.31M394.08M+0.92%+4.76%+12.24%+2.80%-20.86%+12.82%+10.55%--0.78%5.567.862.68%Energy
5321KEYFIELD
2.120-0.040-1.85%589.20K1.26M2.1502.1602.1602.1201.70B460.15M803.15M217.05M-0.93%+1.44%-3.10%-4.81%-6.90%+144.14%+144.14%--0.27%17.3834.191.85%Energy
5132DELEUM
1.360-0.030-2.16%335.50K456.00K1.3801.3901.3801.340546.11M177.05M401.55M130.18M-1.45%-4.23%-3.55%-6.85%+6.89%+50.07%+50.86%5.66%0.26%7.6411.932.88%Energy
5141DAYANG
2.030-0.050-2.40%3.56M7.24M2.0802.0802.0902.0102.35B1.41B1.16B695.00M0.00%-2.40%-9.78%-9.38%-23.60%+37.97%+30.21%3.69%0.51%6.0610.743.85%Energy