Energy

Watchlist
  • 1038.954
  • -5.150-0.49%
15min DelayMarket Closed Nov 29 16:59 CST
1049.571High1029.205Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5255ICON
1.0700.040+3.88%1.30M1.38M1.0401.0301.0901.040667.27M196.67M623.61M183.81M+1.90%+1.90%+1.90%-17.69%+8.08%+111.32%+82.91%4.67%0.71%Loss118.894.85%Energy
5210ARMADA
0.5700.020+3.64%9.43M5.31M0.5500.5500.5700.5503.38B1.47B5.93B2.58B+4.59%+6.54%+14.00%+16.33%+1.79%+5.56%+15.15%--0.37%6.1310.183.64%Energy
5133PENERGY
1.3400.040+3.08%120.00K159.05K1.3101.3001.3401.300430.06M107.04M320.94M79.88M-1.47%+4.69%+3.08%-2.16%-4.88%+72.34%+55.42%7.46%0.15%5.138.173.08%Energy
7293YINSON
2.6000.060+2.36%3.69M9.52M2.5402.5402.6002.5407.64B4.55B2.94B1.75B+2.77%+0.38%-3.34%-7.12%+13.38%+8.24%+5.22%1.54%0.21%9.679.122.36%Energy
5142WASCO
1.0500.020+1.94%1.38M1.46M1.0301.0301.0601.030813.03M354.86M774.31M337.96M0.00%+7.14%-1.87%-11.02%-29.05%+7.69%+5.53%--0.41%5.227.502.91%Energy
5257CARIMIN
0.8350.015+1.83%374.30K308.70K0.8200.8200.8400.810195.29M90.23M233.88M108.06M+1.21%+1.21%+2.45%-2.27%-9.04%+1.01%+7.24%4.19%0.35%4.134.563.66%Energy
0219RL
0.3250.005+1.56%14.44M4.69M0.3250.3200.3300.320108.37M49.40M333.46M151.99M0.00%+3.17%+6.56%+18.18%+3.17%+1.56%+3.17%--9.50%LossLoss3.13%Energy
5199HIBISCS
2.0300.030+1.50%4.12M8.30M2.0002.0002.0401.9901.56B1.16B767.20M571.87M+3.05%+4.64%-0.98%-4.04%-15.88%-19.99%-17.81%4.33%0.72%4.183.492.50%Energy
4324HENGYUAN
2.0300.030+1.50%381.40K773.35K2.0502.0002.0502.000609.00M246.07M300.00M121.21M-4.69%-3.79%-18.15%-5.58%-31.42%-35.96%-33.88%--0.32%LossLoss2.50%Energy
0320HAWK
0.4700.005+1.08%16.80M7.74M0.4650.4650.4850.430230.30M57.27M490.00M121.85M+2.17%+30.56%+30.56%+213.33%+213.33%+213.33%+213.33%--13.79%20.4326.1111.83%Energy
3042PETRONM
4.1100.010+0.24%20.00K82.40K4.1004.1004.1304.1001.11B237.32M270.00M57.74M-0.96%-2.84%-4.42%-4.64%-16.34%-7.92%-4.86%5.60%0.04%8.604.080.73%Energy
7251BARAKAH
0.0500.0000.00%230.30K11.47K0.0500.0500.0550.04550.15M24.71M1.00B494.25M0.00%0.00%-16.67%-33.33%+42.86%+25.00%+42.86%--0.05%1.161.1620.00%Energy
7228T7GLOBAL
0.5000.0000.00%105.10K52.45K0.5000.5000.5000.495414.78M213.13M829.56M426.26M-0.99%0.00%-1.96%+4.17%-2.91%+9.89%+13.64%--0.03%10.0011.361.00%Energy
7045SCOMIES
0.0050.0000.00%0.000.000.0000.0050.0000.0002.34M742.19K468.32M148.44M-87.50%-88.89%-83.33%-83.33%-90.00%-80.00%-90.91%--0.00%LossLoss0.00%Energy
5218SAPNRG
0.0400.0000.00%59.96M2.38M0.0400.0400.0450.035735.04M280.72M18.38B7.02B+33.33%+33.33%+14.29%0.00%-11.11%-11.11%-11.11%--0.85%LossLoss25.00%Energy
5186MHB
0.4250.0000.00%101.50K42.71K0.4200.4250.4250.415680.00M143.75M1.60B338.24M+1.19%-3.41%-1.16%-7.61%-12.37%-8.60%-11.46%--0.03%6.54Loss2.35%Energy
2739TECHNAX
0.0950.0000.00%2.43M230.01K0.0900.0950.0950.09022.97M16.51M241.74M173.80M-5.00%0.00%-20.83%-32.14%-73.97%-68.33%-68.33%--1.40%LossLoss5.26%Energy
03049SKHAWK
0.1100.0000.00%0.000.000.0000.1100.0000.00044.00M9.68M400.00M88.00M-21.43%-63.06%-62.87%+85.66%+85.66%+85.66%-63.06%1.82%0.00%6.116.110.00%Energy
0220OVH
0.1400.0000.00%2.06M288.39K0.1400.1400.1400.14058.79M23.65M419.94M168.95M-15.15%-20.00%-26.32%-20.00%-24.32%-39.13%-36.36%--1.22%Loss17.500.00%Energy
0091PGB
0.1050.0000.00%0.000.000.0000.1050.0000.00075.84M17.78M722.24M169.30M-8.70%-12.50%-8.70%-12.50%-22.22%-32.26%-25.00%--0.00%52.5011.670.00%Energy
5321KEYFIELD
2.130-0.010-0.47%114.90K246.18K2.1602.1402.1602.1301.71B462.74M803.15M217.25M-2.74%-4.48%-0.93%-7.39%-8.22%+140.66%+140.66%--0.05%17.4634.351.40%Energy
5071COASTAL
1.500-0.010-0.66%162.50K241.09K1.4501.5101.5001.450803.06M253.81M535.37M169.20M+1.35%-3.23%-3.85%-14.29%-6.25%-22.68%-9.09%--0.10%1.532.533.31%Energy
5132DELEUM
1.420-0.010-0.70%505.00K723.35K1.4801.4301.4801.420570.21M184.91M401.55M130.22M+6.77%+0.71%-4.70%-0.54%-1.87%+56.69%+57.52%5.42%0.39%7.9812.464.20%Energy
7277DIALOG
1.850-0.030-1.60%8.06M14.95M1.8801.8801.8901.84010.44B8.18B5.64B4.42B-1.60%-5.61%-11.06%-18.50%-25.57%-10.00%-10.11%2.11%0.18%17.6218.142.66%Energy
7108PERDANA
0.265-0.005-1.85%3.07M814.09K0.2700.2700.2700.265590.17M190.40M2.23B718.48M-5.36%-5.36%-7.02%-22.06%-31.17%+17.78%+32.50%--0.43%4.2713.251.85%Energy
5141DAYANG
2.080-0.040-1.89%3.87M8.09M2.1202.1202.1202.0602.41B1.45B1.16B695.00M-1.42%-7.56%-4.59%-13.69%-18.38%+28.29%+33.42%3.61%0.56%6.2111.012.83%Energy
7250UZMA
0.745-0.045-5.70%2.34M1.77M0.7900.7900.7900.745325.45M228.82M436.84M307.14M-10.24%-9.17%-9.17%-20.94%-33.66%-4.63%+1.73%--0.76%7.036.655.70%Energy
7164KNM
0.070-0.005-6.67%5.35M373.83K0.0700.0750.0700.065283.08M211.88M4.04B3.03B0.00%0.00%0.00%-12.50%-17.65%-26.32%-22.22%--0.18%LossLoss6.67%Energy
7253HANDAL
0.055-0.005-8.33%3.61M211.76K0.0600.0600.0600.05522.57M16.24M410.33M295.25M-8.33%-8.33%-21.43%+22.22%-35.29%-54.17%-54.17%--1.22%LossLoss8.33%Energy
5243VELESTO
0.160-0.025-13.51%236.51M39.14M0.1850.1850.1900.1451.31B627.96M8.22B3.92B-13.51%-11.11%-13.51%-18.93%-41.04%-27.27%-28.85%1.88%6.03%5.9313.3324.32%Energy