Energy

Watchlist
  • 1067.793
  • +1.675+0.16%
15min DelayMarket Closed Dec 12 16:59 CST
1071.179High1060.664Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5256REACH
0.0250.010+66.67%1.31M26.17K0.0200.0150.0250.02053.22M15.20M2.13B607.97M+25.00%0.00%+25.00%+25.00%0.00%-44.44%-37.50%--0.22%LossLoss33.33%Energy
7164KNM
0.0700.005+7.69%756.10K49.30K0.0650.0650.0700.065283.08M211.88M4.04B3.03B0.00%-6.67%+7.69%0.00%-17.65%-26.32%-22.22%--0.03%LossLoss7.69%Energy
5243VELESTO
0.1600.005+3.23%39.18M6.27M0.1600.1550.1650.1551.31B1.30B8.22B8.13B+3.23%-13.51%-11.11%-16.85%-35.15%-22.07%-28.85%1.88%0.48%5.9313.336.45%Energy
0219RL
0.3350.010+3.08%15.74M5.25M0.3250.3250.3400.325111.71M59.26M333.46M176.89M-2.90%+4.69%+3.08%+15.52%+8.06%+4.69%+6.35%--8.90%LossLoss4.62%Energy
5141DAYANG
2.0800.060+2.97%5.90M12.19M2.0302.0202.0902.0202.41B1.45B1.16B695.00M+2.46%-1.89%-8.37%-5.45%-20.53%+49.28%+33.42%3.61%0.85%6.2111.013.47%Energy
0220OVH
0.1750.005+2.94%890.80K155.56K0.1700.1700.1750.17073.49M29.57M419.94M168.95M+2.94%+25.00%0.00%-2.78%-5.41%-16.67%-20.45%--0.53%Loss21.882.94%Energy
0320HAWK
0.4600.010+2.22%4.77M2.21M0.4500.4500.4700.450225.40M56.05M490.00M121.85M-9.80%-1.08%+27.78%+48.39%+206.67%+206.67%+206.67%--3.92%18.4025.564.44%Energy
5142WASCO
1.1200.020+1.82%1.78M1.95M1.1001.1001.1301.090867.23M441.37M774.31M394.08M+1.82%+8.74%+12.00%+4.67%-20.00%+17.28%+12.56%--0.45%5.668.003.64%Energy
5321KEYFIELD
2.1600.030+1.41%1.63M3.54M2.1502.1302.2002.1401.73B468.83M803.15M217.05M+3.35%+2.88%-2.59%-3.02%-6.73%+148.74%+148.74%--0.75%17.7034.842.82%Energy
7250UZMA
0.7600.010+1.33%149.60K112.78K0.7500.7500.7600.745332.00M233.43M436.84M307.14M+1.33%-3.80%-9.50%-18.07%-30.51%+2.41%+3.78%--0.05%7.176.792.00%Energy
5132DELEUM
1.3900.010+0.72%102.70K141.68K1.3701.3801.3901.370558.16M180.95M401.55M130.18M+2.96%-2.80%+2.96%0.00%+6.81%+51.02%+54.19%5.54%0.08%7.8112.191.45%Energy
3042PETRONM
4.1900.010+0.24%6.20K26.00K4.2004.1804.2004.1701.13B241.94M270.00M57.74M+1.95%+2.20%-1.41%-0.24%-10.28%-3.22%-3.01%5.49%0.01%8.774.160.72%Energy
7277DIALOG
1.8700.0000.00%8.50M15.84M1.8701.8701.8901.84010.55B8.27B5.64B4.42B+2.19%+1.00%-5.53%-11.27%-20.55%-3.55%-7.74%2.09%0.19%17.8118.332.67%Energy
7251BARAKAH
0.0500.0000.00%655.40K29.50K0.0450.0500.0500.04550.15M24.71M1.00B494.25M0.00%0.00%0.00%0.00%+11.11%+42.86%+42.86%--0.13%1.471.1610.00%Energy
7108PAPERDANA-PA
0.2450.0000.00%0.000.000.0000.2450.0000.000545.63M176.03M2.23B718.48M-9.26%-12.50%-45.56%-20.97%+36.11%+157.89%-2.00%--0.00%0.000.000.00%Energy
7108PERDANA
0.2350.0000.00%7.45M1.77M0.2400.2350.2400.235523.36M168.84M2.23B718.48M-6.00%-12.96%-17.54%-26.56%-35.62%+27.03%+17.50%--1.04%3.7911.752.13%Energy
7045SCOMIES
0.0050.0000.00%0.000.000.0000.0050.0000.0002.34M742.19K468.32M148.44M-87.50%-88.89%-83.33%-83.33%-90.00%-80.00%-90.91%--0.00%LossLoss0.00%Energy
5257CARIMIN
0.8100.0000.00%189.90K153.82K0.8100.8100.8150.810189.44M90.32M233.88M111.51M-1.82%-1.22%-3.57%-1.22%-10.35%+1.53%+4.03%4.32%0.17%4.014.430.62%Energy
5218SAPNRG
0.0350.0000.00%11.67M356.89K0.0300.0350.0350.030643.16M511.01M18.38B14.60B+16.67%-12.50%0.00%0.00%-12.50%-12.50%-22.22%--0.08%LossLoss14.29%Energy
5186MHB
0.3950.0000.00%726.50K286.24K0.3950.3950.4000.390632.00M133.61M1.60B338.24M-3.66%-7.06%-10.23%-11.24%-14.13%-15.05%-17.71%--0.22%6.08Loss2.53%Energy
5133PENERGY
1.3700.0000.00%249.80K342.58K1.3801.3701.3801.360439.69M109.44M320.94M79.88M+3.01%+5.38%+6.20%+3.74%-7.87%+79.25%+58.90%7.30%0.31%5.258.351.46%Energy
5115ALAM
0.0350.0000.00%682.40K22.52K0.0300.0350.0350.03053.61M34.18M1.53B976.43M0.00%0.00%+16.67%+16.67%+16.67%+16.67%+16.67%--0.07%1.752.0614.29%Energy
4324HENGYUAN
2.1300.0000.00%494.90K1.07M2.1502.1302.2202.120639.00M258.19M300.00M121.21M-8.97%+6.50%-1.39%+2.40%-21.40%-30.84%-30.62%--0.41%LossLoss4.70%Energy
2739TECHNAX
0.0950.0000.00%2.17M205.89K0.0950.0950.0950.09022.97M16.51M241.74M173.80M+11.76%0.00%0.00%-26.92%-74.67%-68.33%-68.33%--1.25%LossLoss5.26%Energy
03049SKHAWK
0.1100.0000.00%0.000.000.0000.1100.0000.00044.00M9.68M400.00M88.00M-21.43%-63.06%-62.87%+85.66%+85.66%+85.66%-63.06%1.82%0.00%6.116.110.00%Energy
0091PGB
0.1150.0000.00%0.000.000.0000.1150.0000.00083.06M19.47M722.24M169.30M+15.00%+4.55%0.00%0.00%-8.00%-28.13%-17.86%--0.00%57.5012.780.00%Energy
5071COASTAL
1.480-0.010-0.67%10.80K16.03K1.4801.4901.4901.470792.35M250.42M535.37M169.20M+0.68%-1.33%-6.92%-10.30%-12.43%-11.90%-10.30%--0.01%1.512.501.34%Energy
5210ARMADA
0.625-0.005-0.79%13.86M8.66M0.6250.6300.6300.6203.70B2.10B5.93B3.37B+0.81%+13.64%+25.00%+30.21%+12.61%+26.26%+26.26%--0.41%6.7211.161.59%Energy
7293YINSON
2.720-0.030-1.09%1.47M3.99M2.7402.7502.7602.7107.99B4.76B2.94B1.75B+1.49%+7.09%+3.03%+0.01%+18.61%+10.07%+10.07%1.47%0.08%10.119.541.82%Energy
5199HIBISCS
2.010-0.030-1.47%3.24M6.52M2.0502.0402.0602.0001.53B1.14B762.84M566.15M-3.37%+0.50%+3.61%-4.98%-13.88%-15.64%-18.62%4.38%0.57%4.143.452.94%Energy