Energy

Watchlist
  • 1158.294
  • -31.305-2.63%
15min DelayMarket Closed Aug 28 16:59 CST
1191.163High1154.176Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
2739TECHNAX
0.1450.020+16.00%6.60M916.11K0.1250.1250.1450.12534.09M24.45M235.13M168.61M+3.57%-17.14%-60.27%-54.69%-51.67%-51.67%-51.67%--3.92%Loss0.0616.00%Energy
5186MHB
0.4550.005+1.11%1.40M639.21K0.4600.4500.4650.455728.00M153.90M1.60B338.24M-3.19%+4.60%+1.11%-6.19%0.00%+2.25%-5.21%--0.41%LossLoss2.22%Energy
7228T7GLOBAL
0.4800.005+1.05%1.51M724.45K0.4750.4750.4950.470384.28M193.61M800.57M403.36M+4.35%+6.67%-4.00%-6.80%-5.88%+4.35%+9.09%--0.37%10.9110.915.26%Energy
5255ICON
1.1600.010+0.87%9.29M10.47M1.1501.1501.1701.090722.17M212.01M622.56M182.77M+18.37%+17.17%+3.57%+54.67%+96.61%+196.47%+98.29%4.31%5.09%Loss128.896.96%Energy
7251BARAKAH
0.0700.0000.00%2.86M201.45K0.0700.0700.0750.06570.21M36.10M1.00B515.76M0.00%+7.69%+40.00%+100.00%+100.00%+27.27%+100.00%--0.55%LossLoss14.29%Energy
7108PAPERDANA-PA
0.4400.0000.00%0.000.000.0000.4400.0000.000979.46M315.69M2.23B717.48M-2.22%-5.38%+14.29%+72.55%+144.44%+780.00%+76.00%--0.00%0.000.000.00%Energy
7045SCOMIES
0.0050.0000.00%0.000.000.0000.0050.0000.0002.34M742.19K468.32M148.44M-87.50%-88.89%-83.33%-83.33%-90.00%-80.00%-90.91%--0.00%LossLoss0.00%Energy
5257CARIMIN
0.9200.0000.00%868.10K797.32K0.9200.9200.9250.915215.17M95.47M233.88M103.77M+4.55%+3.37%-3.16%-0.54%+16.76%+12.37%+16.04%2.17%0.84%6.399.391.09%Energy
5256REACH
0.0250.0000.00%837.70K20.95K0.0250.0250.0300.02553.22M15.20M2.13B607.97M0.00%-16.67%0.00%0.00%-28.57%-16.67%-37.50%--0.14%LossLoss20.00%Energy
5218SAPNRG
0.0350.0000.00%3.13M109.78K0.0400.0350.0400.035643.16M267.56M18.38B7.64B0.00%0.00%0.00%-22.22%-30.00%-36.36%-22.22%--0.04%LossLoss14.29%Energy
5115ALAM
0.0350.0000.00%974.90K31.08K0.0300.0350.0350.03053.61M33.96M1.53B970.32M+16.67%0.00%+16.67%+40.00%+40.00%+16.67%+16.67%--0.10%0.003.5014.29%Energy
5071COASTAL
1.7500.0000.00%117.00K204.17K1.7101.7501.7501.710936.29M295.99M535.02M169.14M-0.57%-2.78%-3.31%+9.38%+4.79%-19.35%+6.06%--0.07%1.792.962.29%Energy
0220OVH
0.1800.0000.00%233.30K41.71K0.1800.1800.1800.17575.59M30.41M419.94M168.95M-2.70%-2.70%-10.00%-2.70%-10.00%+20.00%-18.18%--0.14%Loss22.502.78%Energy
0219RL
0.2800.0000.00%1.28M357.31K0.2850.2800.2850.27593.37M42.53M333.46M151.89M-1.75%-5.08%-6.67%-8.20%-1.75%-12.50%-11.11%--0.84%93.33Loss3.57%Energy
0091PGB
0.1200.0000.00%2.20K264.000.1200.1200.1200.12081.10M17.76M675.85M148.04M0.00%0.00%-7.69%-7.69%-17.24%-29.41%-14.29%--0.00%Loss9.230.00%Energy
3042PETRONM
4.430-0.010-0.23%88.30K393.51K4.4404.4404.4904.4201.20B255.80M270.00M57.74M-1.12%-1.56%-0.45%-7.67%+1.65%+2.32%+2.55%5.64%0.15%5.134.391.58%Energy
7293YINSON
2.850-0.020-0.70%6.27M17.89M2.8702.8702.8702.8408.46B5.85B2.97B2.05B+4.40%+17.24%+20.19%+23.81%+12.21%+14.46%+14.90%1.05%0.31%10.1810.001.05%Energy
5133PENERGY
1.420-0.010-0.70%88.30K125.46K1.4101.4301.4301.410455.74M113.43M320.94M79.88M-4.05%-5.33%-7.19%-5.96%+17.21%+96.53%+61.12%4.93%0.11%6.548.661.40%Energy
5142WASCO
1.120-0.010-0.88%1.49M1.70M1.1401.1301.1801.120867.23M342.59M774.31M305.88M-0.88%-5.88%-8.20%-25.33%-13.85%+14.29%+12.56%--0.49%6.028.005.31%Energy
5210ARMADA
0.535-0.005-0.93%21.98M11.91M0.5450.5400.5550.5253.17B1.38B5.93B2.58B+4.90%+7.00%-1.83%-6.96%-0.93%+5.94%+8.08%--0.85%6.089.555.56%Energy
5321KEYFIELD
2.420-0.040-1.63%2.27M5.48M2.4502.4602.4702.3601.94B527.35M802.21M217.91M-5.10%-10.37%0.00%+0.84%+170.03%+170.03%+170.03%--1.04%19.8439.034.47%Energy
5243VELESTO
0.215-0.005-2.27%37.69M8.24M0.2250.2200.2250.2151.77B844.03M8.22B3.93B+2.38%0.00%0.00%-18.87%-23.86%-7.66%-5.65%--0.96%14.3317.924.55%Energy
5141DAYANG
2.550-0.060-2.30%3.65M9.33M2.6202.6102.6202.5202.95B1.77B1.16B694.00M-7.27%-5.90%-10.53%-3.41%+13.87%+76.34%+61.55%1.76%0.53%8.9513.493.83%Energy
7108PERDANA
0.375-0.010-2.60%6.35M2.44M0.3900.3850.3950.375834.77M269.06M2.23B717.48M-11.76%-16.67%-19.35%-6.25%+53.06%+102.70%+87.50%--0.89%9.8718.755.20%Energy
5132DELEUM
1.390-0.050-3.47%1.95M2.71M1.4501.4401.4601.290558.16M181.05M401.55M130.25M+11.20%+13.01%+10.32%+6.11%+15.33%+64.22%+49.75%4.10%1.50%9.5212.1911.81%Energy
7250UZMA
1.020-0.040-3.77%1.45M1.50M1.0801.0601.0801.010444.04M210.89M435.33M206.76M-0.97%+2.00%-7.27%-6.42%-16.39%+41.67%+36.00%--0.70%9.8110.636.60%Energy
7277DIALOG
2.400-0.120-4.76%2.46M5.96M2.4902.5202.4902.39013.54B10.53B5.64B4.39B-4.00%-5.51%-5.51%+1.00%+12.27%+15.11%+16.61%1.54%0.06%24.0026.373.97%Energy
4324HENGYUAN
2.250-0.140-5.86%1.11M2.49M2.3002.3902.3002.220675.00M272.73M300.00M121.21M-6.25%-7.79%-14.45%-19.35%-18.18%-29.02%-26.71%--0.91%LossLoss3.35%Energy
7164KNM
0.075-0.005-6.25%1.00M75.02K0.0750.0800.0750.075303.30M227.01M4.04B3.03B-6.25%0.00%-6.25%-16.67%-11.76%-16.67%-16.67%--0.03%LossLoss0.00%Energy
5199HIBISCS
2.100-0.230-9.87%9.77M21.15M2.2702.3302.2802.1001.67B1.25B794.12M595.61M-7.08%-8.70%-12.86%-17.29%-15.64%-6.93%-15.56%4.00%1.64%3.514.227.73%Energy