Energy

Watchlist
  • 1077.337
  • +10.809+1.01%
15min DelayNot Open Oct 2 16:59 CST
1078.296High1066.421Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5255ICON
1.1400.100+9.62%1.94M2.12M1.0701.0401.1401.030710.92M209.54M623.61M183.81M+3.64%-1.72%-10.94%+12.87%+40.74%+125.14%+94.87%4.39%1.06%Loss126.6710.58%Energy
2739TECHNAX
0.1350.010+8.00%768.00K99.97K0.1300.1250.1350.12531.94M22.76M236.61M168.61M-6.90%+3.85%-6.90%-64.00%-55.00%-66.25%-55.00%--0.46%Loss0.068.00%Energy
4324HENGYUAN
2.0900.060+2.96%866.20K1.80M2.0402.0302.0902.040627.00M253.34M300.00M121.21M-2.79%+0.48%-5.00%-25.36%-33.65%-36.47%-31.92%--0.72%LossLoss2.46%Energy
5142WASCO
1.1100.030+2.78%65.60K72.00K1.0901.0801.1101.090859.49M341.78M774.31M307.91M-4.31%+3.74%-1.77%-19.57%-12.60%+6.73%+11.56%--0.02%5.527.931.85%Energy
5132DELEUM
1.4800.040+2.78%602.60K884.86K1.4601.4401.4901.430594.30M192.77M401.55M130.25M+1.37%+6.47%+0.25%+15.44%+7.31%+42.53%+64.17%3.85%0.46%10.1412.984.17%Energy
5199HIBISCS
2.0700.050+2.48%9.79M20.15M2.0702.0202.0802.0301.61B1.20B779.97M581.50M-3.72%-2.15%-4.83%-11.68%-22.17%-22.67%-16.19%4.11%1.68%3.563.562.48%Energy
5186MHB
0.4450.010+2.30%681.90K302.85K0.4450.4350.4500.440712.00M150.52M1.60B338.24M+2.30%0.00%-4.30%-4.30%-9.18%-16.82%-7.29%--0.20%LossLoss2.30%Energy
7293YINSON
2.7000.060+2.27%4.13M10.94M2.6602.6402.7002.6108.01B5.53B2.97B2.05B-2.88%-1.10%-4.26%+16.29%+13.86%+8.87%+8.85%1.48%0.20%10.049.473.41%Energy
7277DIALOG
2.1300.030+1.43%7.61M16.18M2.1302.1002.1402.11012.02B9.35B5.64B4.39B-1.84%-0.47%-8.58%-13.06%-10.37%+0.73%+3.49%1.74%0.17%21.3023.411.43%Energy
5257CARIMIN
0.8450.010+1.20%407.60K342.08K0.8350.8350.8500.825197.63M87.68M233.88M103.77M+2.42%+3.05%-3.86%-11.75%+2.22%-5.98%+8.53%2.37%0.39%5.878.622.99%Energy
7228T7GLOBAL
0.4750.005+1.06%82.30K38.53K0.4650.4700.4750.465380.27M191.60M800.57M403.36M+3.26%-1.04%-2.06%-3.06%-10.38%-2.06%+7.95%--0.02%9.5010.802.13%Energy
5210ARMADA
0.4800.005+1.05%22.48M10.80M0.4800.4750.4850.4752.85B1.24B5.93B2.58B0.00%0.00%-6.80%-20.00%-19.33%-13.51%-3.03%--0.87%5.458.572.11%Energy
3042PETRONM
4.3200.010+0.23%35.70K154.57K4.3504.3104.3504.3101.17B249.45M270.00M57.74M0.00%+2.86%0.00%-4.64%-4.44%-2.38%0.00%5.32%0.06%5.654.290.93%Energy
7253HANDAL
0.0500.0000.00%116.30K5.83K0.0550.0500.0550.05020.52M14.76M410.33M295.25M0.00%-9.09%+25.00%-28.57%-47.37%-54.55%-58.33%--0.04%LossLoss10.00%Energy
7251BARAKAH
0.0500.0000.00%332.10K15.21K0.0500.0500.0500.04550.15M25.79M1.00B515.76M0.00%0.00%-33.33%+25.00%+42.86%-9.09%+42.86%--0.06%LossLoss10.00%Energy
7164KNM
0.0650.0000.00%913.00K59.37K0.0700.0650.0700.065262.86M196.74M4.04B3.03B-7.14%-7.14%-18.75%-27.78%-23.53%-48.00%-27.78%--0.03%LossLoss7.69%Energy
7108PAPERDANA-PA
0.3600.0000.00%0.000.000.0000.3600.0000.000801.38M258.29M2.23B717.48M-23.40%-21.74%+260.00%+28.57%+100.00%+380.00%+44.00%--0.00%0.000.000.00%Energy
7045SCOMIES
0.0050.0000.00%0.000.000.0000.0050.0000.0002.34M742.19K468.32M148.44M-87.50%-88.89%-83.33%-83.33%-90.00%-80.00%-90.91%--0.00%LossLoss0.00%Energy
5256REACH
0.0200.0000.00%5.67M113.81K0.0250.0200.0250.02042.58M12.16M2.13B607.97M0.00%0.00%-20.00%-20.00%-33.33%-60.00%-50.00%--0.93%LossLoss25.00%Energy
5141DAYANG
2.2200.0000.00%2.35M5.23M2.2602.2202.2702.2002.57B1.54B1.16B694.00M+0.91%+0.91%-10.81%-19.44%-9.73%+21.07%+42.40%2.03%0.34%7.7911.753.15%Energy
03049SKHAWK
0.1100.0000.00%0.000.000.0000.1100.0000.00044.00M9.68M400.00M88.00M-21.43%-63.06%-62.87%+85.66%+85.66%+85.66%-63.06%1.82%0.00%6.116.110.00%Energy
0220OVH
0.1850.0000.00%484.40K90.86K0.1850.1850.1900.18577.69M31.26M419.94M168.95M-5.13%-2.63%0.00%-2.63%-9.76%-21.28%-15.91%--0.29%Loss23.132.70%Energy
5321KEYFIELD
2.270-0.010-0.44%886.80K2.02M2.2902.2802.3102.2601.82B495.48M803.09M218.27M-1.30%0.00%-5.02%-12.27%+156.48%+156.48%+156.48%--0.41%18.6136.612.19%Energy
7250UZMA
0.975-0.005-0.51%502.80K491.02K0.9800.9800.9900.950424.45M201.59M435.33M206.76M+5.41%+2.63%-2.50%-15.22%-27.24%+18.90%+30.00%--0.24%9.3810.164.08%Energy
5071COASTAL
1.670-0.010-0.60%9.00K14.81K1.6401.6801.6701.640893.60M282.46M535.09M169.14M0.00%-1.76%-1.18%-5.65%+11.33%-14.80%+1.21%--0.01%1.712.821.79%Energy
0320HAWK
0.285-0.005-1.72%2.16M624.36K0.2900.2900.2950.285139.65M34.73M490.00M121.85M0.00%-8.06%+90.00%+90.00%+90.00%+90.00%+90.00%--1.78%12.3915.833.45%Energy
0219RL
0.285-0.005-1.72%1.02M290.88K0.2850.2900.2850.28095.04M43.29M333.46M151.89M-1.72%-1.72%0.00%-10.94%-12.31%-9.52%-9.52%--0.67%95.00Loss1.72%Energy
7108PERDANA
0.280-0.005-1.75%8.54M2.48M0.2950.2850.3000.280623.57M200.90M2.23B717.48M-11.11%-12.50%-23.29%-39.13%-12.50%+9.80%+40.00%--1.19%7.3714.007.02%Energy
5133PENERGY
1.320-0.030-2.22%55.00K72.75K1.3501.3501.3501.310423.64M105.45M320.94M79.88M-2.22%-0.05%-5.64%-14.60%+7.09%+61.51%+53.10%5.30%0.07%6.088.052.96%Energy
5243VELESTO
0.195-0.005-2.50%7.46M1.48M0.2000.2000.2000.1951.60B765.32M8.22B3.92B-2.50%0.00%-4.88%-27.78%-29.71%-21.27%-14.42%1.54%0.19%8.8616.252.50%Energy