Energy

Watchlist
  • 1157.962
  • +8.012+0.70%
15min DelayMarket Closed Jul 16 16:59 CST
1160.837High1146.488Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
5256REACH
0.0300.005+20.00%19.90K547.000.0250.0250.0300.02563.87M18.24M2.13B607.97M0.00%0.00%0.00%0.00%-25.00%-14.29%-25.00%--0.00%LossLoss20.00%Energy
0220OVH
0.2150.020+10.26%8.90M1.85M0.1950.1950.2250.19590.29M36.32M419.94M168.95M+10.26%+13.16%+10.26%+13.16%-6.52%+53.57%-2.27%--5.27%215.0026.8815.39%Energy
0219RL
0.3400.025+7.94%22.18M7.45M0.3150.3150.3500.315107.24M49.83M315.42M146.56M+6.25%-2.86%+11.48%+9.68%+11.48%+3.03%+7.94%--15.13%113.33Loss11.11%Energy
5255ICON
1.1100.040+3.74%4.02M4.41M1.0601.0701.1201.060691.05M202.88M622.56M182.77M+9.90%+12.12%-2.63%+58.57%+47.02%+221.52%+89.74%4.50%2.20%Loss123.335.61%Energy
7277DIALOG
2.4100.060+2.55%5.08M12.09M2.3402.3502.4202.33013.60B10.57B5.64B4.39B-1.63%-0.41%-3.60%+3.14%+22.42%+16.14%+17.10%1.54%0.12%24.1026.483.83%Energy
5141DAYANG
2.8300.070+2.54%6.45M17.74M2.7702.7602.8302.7203.28B1.97B1.16B694.90M+1.43%+1.80%+0.71%+19.92%+58.49%+114.54%+79.29%1.59%0.93%12.4714.973.99%Energy
5243VELESTO
0.2350.005+2.17%54.40M12.85M0.2400.2300.2400.2301.93B922.54M8.22B3.93B-12.96%-11.32%-11.32%-12.15%-8.77%+5.42%+3.13%--1.39%15.6719.584.35%Energy
5071COASTAL
1.8300.030+1.67%329.10K596.32K1.8001.8001.8301.800978.30M308.73M534.59M168.70M+3.98%+3.98%+6.40%+22.00%+5.17%-15.67%+10.91%--0.20%1.873.091.67%Energy
2739TECHNAX
0.3700.005+1.37%14.62M5.41M0.3650.3650.3750.36587.00M67.12M235.13M181.41M-1.33%-1.33%0.00%+23.33%-7.50%-7.50%+23.33%--8.06%Loss0.162.74%Energy
7108PAPERDANA-PA
0.4650.005+1.09%40.00K18.60K0.4650.4600.4650.4651.03B332.99M2.22B716.10M+8.14%+20.78%+32.86%+97.87%+158.33%+447.06%+86.00%--0.01%0.000.000.00%Energy
5142WASCO
1.3100.010+0.77%2.52M3.34M1.3301.3001.3501.3101.01B400.54M774.31M305.75M-5.07%-7.09%-11.49%+1.55%+29.70%+46.37%+31.66%--0.82%7.049.363.08%Energy
5321KEYFIELD
2.7200.020+0.74%761.80K2.06M2.7002.7002.7402.6802.18B579.84M800.00M213.18M+3.82%+11.93%+15.74%+203.51%+203.51%+203.51%+203.51%--0.36%22.3043.872.22%Energy
5133PENERGY
1.5600.010+0.65%96.20K148.85K1.5501.5501.5601.540500.67M124.62M320.94M79.88M-0.64%+1.30%0.00%+14.71%+61.76%+111.93%+77.00%4.49%0.12%8.919.511.29%Energy
0091PGB
0.1450.0000.00%6.90K967.000.1400.1450.1450.14098.00M21.47M675.85M148.04M+3.57%+3.57%+7.41%+7.41%+3.57%-17.14%+3.57%--0.01%Loss11.153.45%Energy
03049SKHAWK
0.1100.0000.00%0.000.000.0000.1100.0000.00044.00M9.68M400.00M88.00M-21.43%-63.06%-62.87%-7.17%-7.17%-7.17%-63.06%1.82%0.00%6.116.110.00%Energy
3042PETRONM
4.5100.0000.00%74.80K337.13K4.5404.5104.5404.4901.22B260.42M270.00M57.74M-0.44%-0.88%-7.20%-0.66%+1.48%+5.33%+4.40%5.54%0.13%5.234.471.11%Energy
5115ALAM
0.0350.0000.00%3.80M132.92K0.0350.0350.0350.03553.61M33.96M1.53B970.32M+16.67%+16.67%+16.67%+75.00%+40.00%+16.67%+16.67%--0.39%0.003.500.00%Energy
5186MHB
0.4550.0000.00%2.20M1.00M0.4550.4550.4650.450728.00M153.90M1.60B338.24M-2.15%-1.09%-5.21%-4.21%-1.09%-15.74%-5.21%--0.65%LossLoss3.30%Energy
5199HIBISCS
2.3600.0000.00%2.29M5.36M2.3502.3602.3702.3301.88B1.42B798.58M599.92M0.00%-0.42%-2.08%-13.79%-11.49%+13.00%-5.10%3.56%0.38%3.944.741.70%Energy
7045SCOMIES
0.0050.0000.00%0.000.000.0000.0050.0000.0002.34M742.19K468.32M148.44M-87.50%-88.89%-83.33%-83.33%-90.00%-80.00%-90.91%--0.00%LossLoss0.00%Energy
7108PERDANA
0.4950.0000.00%9.30M4.60M0.5000.4950.5100.4901.10B354.47M2.22B716.10M+7.61%+22.22%+28.57%+54.69%+120.00%+182.86%+147.50%--1.30%18.3324.754.04%Energy
7164KNM
0.0850.0000.00%1.31M106.91K0.0850.0850.0850.080343.75M280.40M4.04B3.30B-5.56%+6.25%0.00%+30.77%-10.53%+13.33%-5.56%--0.04%LossLoss5.88%Energy
7250UZMA
1.1400.0000.00%414.10K468.85K1.1301.1401.1401.120496.28M236.38M435.33M207.35M-0.87%-1.72%-5.79%-5.00%+24.59%+80.95%+52.00%--0.20%10.9611.881.75%Energy
7251BARAKAH
0.0400.0000.00%543.00K21.72K0.0400.0400.0400.04040.12M20.63M1.00B515.76M0.00%0.00%+14.29%+14.29%+14.29%-33.33%+14.29%--0.11%LossLoss0.00%Energy
7253HANDAL
0.0700.0000.00%716.50K50.16K0.0700.0700.0700.07028.72M18.58M410.33M265.38M0.00%0.00%-12.50%-17.65%-30.00%-51.72%-41.67%--0.27%LossLoss0.00%Energy
4324HENGYUAN
2.780-0.010-0.36%223.00K620.43K2.7802.7902.7902.770834.00M336.98M300.00M121.21M-0.71%+1.09%-3.47%-10.61%-11.46%-11.75%-9.45%--0.18%LossLoss0.72%Energy
5132DELEUM
1.270-0.010-0.78%166.00K210.98K1.2701.2801.2901.260509.97M166.94M401.55M131.45M-3.79%-2.31%-5.93%-6.62%+25.64%+48.37%+36.82%4.49%0.13%11.1411.142.34%Energy
7228T7GLOBAL
0.495-0.005-1.00%3.89M1.93M0.4950.5000.5000.490396.28M199.66M800.57M403.36M+1.02%0.00%-1.00%-4.81%+15.12%+7.61%+12.50%--0.96%11.2511.252.00%Energy
7293YINSON
2.400-0.030-1.23%1.59M3.83M2.4302.4302.4302.4007.17B5.06B2.99B2.11B+2.56%+2.56%+3.00%+0.84%-6.25%-4.37%-4.00%1.25%0.08%8.578.421.24%Energy
5257CARIMIN
0.990-0.020-1.98%1.05M1.04M1.0101.0101.0200.985231.54M49.53M233.88M50.03M+1.54%+7.03%+5.88%+13.01%+13.01%+38.78%+24.87%2.02%2.10%6.8810.103.47%Energy