Energy

Watchlist
  • 1066.528
  • -8.674-0.81%
15min DelayNot Open Oct 1 16:59 CST
1075.945High1057.934Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5218SAPNRG
0.0400.005+14.29%37.62M1.33M0.0350.0350.0400.030735.04M305.78M18.38B7.64B+14.29%+14.29%+14.29%-11.11%-20.00%-27.27%-11.11%--0.49%LossLoss28.57%Energy
0320HAWK
0.2900.020+7.41%4.37M1.23M0.2700.2700.2900.270116.00M35.34M400.00M121.85M-1.69%-7.94%+93.33%+93.33%+93.33%+93.33%+93.33%--3.59%12.6116.117.41%Energy
7228T7GLOBAL
0.4700.020+4.44%177.20K82.23K0.4500.4500.4750.450376.27M189.58M800.57M403.36M0.00%-1.05%-1.05%-5.05%-12.15%-4.08%+6.82%--0.04%9.4010.685.56%Energy
0091PGB
0.1250.005+4.17%120.60K15.08K0.1250.1200.1250.12584.48M18.50M675.85M148.04M+4.17%+4.17%+4.17%-10.71%-13.79%-30.56%-10.71%--0.08%Loss9.620.00%Energy
7108PERDANA
0.2850.010+3.64%5.75M1.63M0.2750.2750.2900.270634.71M204.48M2.23B717.48M-12.31%-10.94%-21.92%-37.36%-18.57%+5.56%+42.50%--0.80%7.5014.257.27%Energy
5133PENERGY
1.3500.030+2.27%16.70K22.33K1.3801.3201.3801.320433.27M107.84M320.94M79.88M-0.72%+2.22%-1.43%-13.21%+11.29%+66.08%+56.58%5.19%0.02%6.228.234.55%Energy
5257CARIMIN
0.8350.015+1.83%275.60K222.33K0.7850.8200.8350.780195.29M86.65M233.88M103.77M+0.60%0.00%-6.56%-13.24%+1.60%-5.58%+7.24%2.40%0.27%5.808.526.71%Energy
5132DELEUM
1.4400.020+1.41%115.60K165.17K1.4401.4201.4501.410578.24M187.56M401.55M130.25M-5.26%+7.46%+3.68%+12.32%+4.41%+32.65%+59.73%3.96%0.09%9.8612.632.82%Energy
5210ARMADA
0.4750.005+1.06%6.38M3.00M0.4700.4700.4750.4602.82B1.23B5.93B2.58B-2.06%-2.06%-8.65%-18.10%-20.83%-13.64%-4.04%--0.25%5.408.483.19%Energy
5199HIBISCS
2.0200.020+1.00%2.36M4.73M2.0102.0002.0301.9901.58B1.17B779.97M581.50M-7.13%-5.40%-8.38%-15.25%-22.03%-24.54%-18.21%4.16%0.41%3.374.062.00%Energy
7253HANDAL
0.0500.0000.00%383.80K19.19K0.0500.0500.0500.05020.52M14.76M410.33M295.25M0.00%-9.09%+11.11%-28.57%-44.44%-54.55%-58.33%--0.13%LossLoss0.00%Energy
7251BARAKAH
0.0500.0000.00%131.10K6.18K0.0500.0500.0500.04550.15M25.79M1.00B515.76M0.00%+11.11%-33.33%+11.11%+42.86%-9.09%+42.86%--0.03%LossLoss10.00%Energy
7164KNM
0.0650.0000.00%619.90K42.57K0.0700.0650.0700.065262.86M196.74M4.04B3.03B0.00%-13.33%-13.33%-23.53%-27.78%-45.83%-27.78%--0.02%LossLoss7.69%Energy
7108PAPERDANA-PA
0.3600.0000.00%0.000.000.0000.3600.0000.000801.38M258.29M2.23B717.48M-23.40%-21.74%+260.00%+28.57%+100.00%+380.00%+44.00%--0.00%0.000.000.00%Energy
7045SCOMIES
0.0050.0000.00%0.000.000.0000.0050.0000.0002.34M742.19K468.32M148.44M-87.50%-88.89%-83.33%-83.33%-90.00%-80.00%-90.91%--0.00%LossLoss0.00%Energy
5256REACH
0.0200.0000.00%350.30K7.01K0.0250.0200.0250.02042.58M12.16M2.13B607.97M-20.00%0.00%-20.00%-20.00%-20.00%-55.56%-50.00%--0.06%LossLoss25.00%Energy
5255ICON
1.0400.0000.00%1.30M1.34M1.0401.0401.0601.020648.56M191.16M623.61M183.81M-10.34%-11.86%-18.75%+4.00%+26.06%+96.46%+77.78%4.81%0.71%Loss115.563.85%Energy
5243VELESTO
0.2000.0000.00%16.70M3.26M0.1950.2000.2000.1901.64B784.94M8.22B3.92B-2.44%+2.56%-2.44%-25.93%-33.81%-20.84%-12.23%1.50%0.43%9.0916.675.00%Energy
5115ALAM
0.0300.0000.00%6.23M186.61K0.0300.0300.0300.02545.95M29.11M1.53B970.32M0.00%0.00%-14.29%0.00%+20.00%0.00%0.00%--0.64%0.003.0016.67%Energy
5071COASTAL
1.6800.0000.00%4.90K8.19K1.6701.6801.6801.670898.95M284.15M535.09M169.14M0.00%+1.20%-4.00%-4.00%+11.26%-14.72%+1.82%--0.00%1.722.840.60%Energy
2739TECHNAX
0.1250.0000.00%829.50K107.22K0.1250.1250.1300.12529.58M21.08M236.61M168.61M-7.41%0.00%-10.71%-66.67%-58.33%-68.75%-58.33%--0.49%Loss0.054.00%Energy
03049SKHAWK
0.1100.0000.00%0.000.000.0000.1100.0000.00044.00M9.68M400.00M88.00M-21.43%-63.06%-62.87%+85.66%+85.66%+85.66%-63.06%1.82%0.00%6.116.110.00%Energy
0219RL
0.2900.0000.00%7.04M2.05M0.2900.2900.2950.28096.70M44.05M333.46M151.89M0.00%+1.75%+5.45%-13.43%-10.77%-9.38%-7.94%--4.63%96.67Loss5.17%Energy
3042PETRONM
4.310-0.010-0.23%49.50K212.35K4.3304.3204.3504.2701.16B248.87M270.00M57.74M+0.70%+2.13%+0.23%-6.30%-4.86%-2.60%-0.23%5.34%0.09%5.644.281.85%Energy
4324HENGYUAN
2.030-0.010-0.49%146.80K297.79K2.0402.0402.0402.020609.00M246.07M300.00M121.21M-1.93%-0.98%-8.56%-27.50%-35.14%-38.11%-33.88%--0.12%LossLoss0.98%Energy
7250UZMA
0.980-0.005-0.51%232.20K228.04K0.9900.9850.9950.970426.62M202.62M435.33M206.76M+2.62%+3.16%-2.00%-16.24%-26.87%+15.98%+30.67%--0.11%9.4210.212.54%Energy
7293YINSON
2.640-0.040-1.49%3.45M9.11M2.6802.6802.6802.6307.83B5.40B2.97B2.05B-4.00%-5.38%-7.37%+13.23%+12.27%+6.87%+6.43%1.52%0.17%9.819.261.87%Energy
5321KEYFIELD
2.280-0.040-1.72%747.90K1.72M2.3002.3202.3302.2801.83B497.66M803.09M218.27M-2.15%+1.33%-2.15%-13.86%+157.61%+157.61%+157.61%--0.34%18.6936.772.16%Energy
5186MHB
0.435-0.010-2.25%18.40K8.19K0.4450.4450.4450.435696.00M147.14M1.60B338.24M0.00%-3.33%-3.33%-6.45%-12.12%-19.44%-9.38%--0.01%LossLoss2.25%Energy
7277DIALOG
2.100-0.050-2.33%6.14M12.92M2.1302.1502.1402.08011.85B9.21B5.64B4.39B-4.11%-4.98%-11.02%-13.93%-10.88%-1.14%+2.03%1.76%0.14%21.0023.082.79%Energy