Energy

Watchlist
  • 1158.281
  • -7.937-0.68%
15min DelayMarket Closed Jul 12 16:59 CST
1168.225High1154.563Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
5255ICON
1.1200.050+4.67%3.78M4.16M1.0501.0701.1501.020697.27M204.70M622.56M182.77M+10.89%+25.84%+6.67%+49.33%+61.15%+247.59%+91.45%4.46%2.07%Loss124.4412.15%Energy
5321KEYFIELD
2.7900.110+4.10%3.00M8.26M2.6802.6802.7902.6802.23B594.77M800.00M213.18M+7.31%+17.23%+20.78%+211.32%+211.32%+211.32%+211.32%--1.41%22.8745.004.10%Energy
0220OVH
0.1950.005+2.63%307.40K59.91K0.1900.1900.1950.19081.89M32.94M419.94M168.95M0.00%+5.41%+2.63%0.00%-22.00%+34.48%-11.36%--0.18%195.0024.382.63%Energy
5071COASTAL
1.7800.030+1.71%203.10K359.22K1.7501.7501.7801.750951.57M300.29M534.59M168.70M+0.56%+4.71%+5.33%+18.67%-0.56%-18.35%+7.88%--0.12%1.823.011.71%Energy
5132DELEUM
1.2900.020+1.57%281.00K361.00K1.2701.2701.3001.270518.00M169.57M401.55M131.45M-3.73%+0.78%-7.86%-7.19%+36.12%+49.05%+38.98%4.42%0.21%11.3211.322.36%Energy
2739TECHNAX
0.3700.005+1.37%37.83M13.99M0.3700.3650.3750.36587.00M67.12M235.13M181.41M-1.33%-1.33%0.00%+23.33%-7.50%+23.33%+23.33%--20.85%Loss0.162.74%Energy
5141DAYANG
2.8100.030+1.08%4.79M13.34M2.7702.7802.8302.7203.25B1.95B1.16B694.90M-2.43%+6.44%+6.44%+15.16%+56.50%+109.92%+78.02%1.60%0.69%12.3814.873.96%Energy
7228T7GLOBAL
0.5000.005+1.01%11.05M5.50M0.4950.4950.5050.490400.29M201.68M800.57M403.36M+2.04%0.00%0.00%-5.66%+13.64%+9.89%+13.64%--2.74%11.3611.363.03%Energy
4324HENGYUAN
2.8200.020+0.71%161.80K454.28K2.7802.8002.8302.780846.00M341.82M300.00M121.21M0.00%+4.06%-0.70%-9.62%-9.90%-11.88%-8.14%--0.13%LossLoss1.79%Energy
7293YINSON
2.4100.010+0.42%6.41M15.36M2.4102.4002.4102.3907.20B5.08B2.99B2.11B+2.55%+3.43%+2.99%+1.26%-5.49%-4.72%-3.60%1.24%0.30%8.618.460.83%Energy
0091PGB
0.1400.0000.00%100.80K13.64K0.1400.1400.1400.13594.62M20.73M675.85M148.04M0.00%+3.70%+3.70%+3.70%-3.45%-17.65%0.00%--0.07%Loss10.773.57%Energy
0219RL
0.3150.0000.00%5.04M1.61M0.3150.3150.3250.31099.36M46.17M315.42M146.56M-10.00%+1.61%+1.61%-3.08%+3.28%-4.55%0.00%--3.44%105.00Loss4.76%Energy
03049SKHAWK
0.1100.0000.00%0.000.000.0000.1100.0000.00044.00M9.68M400.00M88.00M-21.43%-63.06%-62.87%-7.17%-7.17%-7.17%-63.06%1.82%0.00%6.116.110.00%Energy
3042PETRONM
4.5200.0000.00%65.90K298.21K4.5104.5204.5704.5101.22B261.00M270.00M57.74M-1.09%-0.22%-7.45%-0.23%+4.63%+6.04%+4.63%5.53%0.11%5.244.481.33%Energy
5115ALAM
0.0300.0000.00%179.50K5.53K0.0350.0300.0350.03045.95M29.11M1.53B970.32M0.00%0.00%0.00%+20.00%0.00%+20.00%0.00%--0.02%0.003.0016.67%Energy
5133PENERGY
1.5300.0000.00%155.90K237.45K1.5101.5301.5401.510491.04M122.22M320.94M79.88M-3.16%-1.29%+2.68%+1.32%+57.74%+106.58%+73.60%4.58%0.20%8.749.331.96%Energy
5186MHB
0.4650.0000.00%2.24M1.03M0.4650.4650.4650.455744.00M157.28M1.60B338.24M0.00%+1.09%-1.06%-4.12%-2.11%-13.89%-3.13%--0.66%LossLoss2.15%Energy
5199HIBISCS
2.3600.0000.00%3.25M7.64M2.3602.3602.3702.3301.88B1.42B798.58M600.42M-2.07%+1.72%-2.88%-15.02%-5.94%+14.32%-5.10%3.56%0.54%3.944.741.70%Energy
5218SAPNRG
0.0400.0000.00%9.40M378.28K0.0400.0400.0450.040735.04M300.68M18.38B7.52B0.00%+14.29%0.00%-20.00%-20.00%+14.29%-11.11%--0.13%LossLoss12.50%Energy
5256REACH
0.0250.0000.00%195.60K5.72K0.0250.0250.0300.02553.22M15.20M2.13B607.97M-16.67%0.00%-16.67%-16.67%-37.50%-37.50%-37.50%--0.03%LossLoss20.00%Energy
5257CARIMIN
1.0200.0000.00%936.90K970.14K1.0001.0201.0601.000238.56M51.03M233.88M50.03M+6.81%+10.27%+10.27%+21.17%+15.78%+44.93%+28.65%1.96%1.87%7.0810.415.88%Energy
7045SCOMIES
0.0050.0000.00%0.000.000.0000.0050.0000.0002.34M742.19K468.32M148.44M-87.50%-88.89%-83.33%-83.33%-90.00%-80.00%-90.91%--0.00%LossLoss0.00%Energy
7108PAPERDANA-PA
0.4500.0000.00%106.10K48.18K0.4500.4500.4600.4501.00B322.24M2.22B716.10M+11.11%+13.92%+26.76%+87.50%+246.15%+429.41%+80.00%--0.02%0.000.002.22%Energy
7251BARAKAH
0.0400.0000.00%157.00K6.26K0.0400.0400.0400.03540.12M20.63M1.00B515.76M-11.11%-11.11%0.00%+14.29%0.00%-27.27%+14.29%--0.03%LossLoss12.50%Energy
7253HANDAL
0.0700.0000.00%199.10K13.96K0.0700.0700.0750.07028.72M18.58M410.33M265.38M-6.67%0.00%-6.67%-26.32%-33.33%-51.72%-41.67%--0.08%LossLoss7.14%Energy
5142WASCO
1.350-0.010-0.74%2.13M2.93M1.3601.3601.3901.3501.05B412.77M774.31M305.75M-5.59%+0.75%-6.25%+3.85%+26.17%+51.69%+35.68%--0.70%7.269.642.94%Energy
7108PERDANA
0.480-0.005-1.03%8.73M4.26M0.4850.4850.4950.4801.07B343.73M2.22B716.10M+15.66%+28.00%+29.73%+45.45%+123.26%+174.29%+140.00%--1.22%17.7824.003.09%Energy
5210ARMADA
0.570-0.010-1.72%44.71M25.56M0.5850.5800.5850.5653.38B1.47B5.93B2.58B-0.87%+2.70%+2.70%-7.32%+5.56%+16.33%+15.15%--1.73%9.0510.183.45%Energy
5243VELESTO
0.255-0.005-1.92%115.42M29.66M0.2600.2600.2650.2502.09B1.00B8.22B3.93B-8.93%-3.77%-3.77%-6.41%+0.93%+9.52%+11.91%--2.94%17.0021.255.77%Energy
7250UZMA
1.130-0.030-2.59%513.50K587.95K1.1701.1601.1801.130491.92M234.31M435.33M207.35M-3.42%-1.74%-3.42%-11.72%+22.83%+75.19%+50.67%--0.25%10.8711.774.31%Energy