Energy

Watchlist
  • 1037.322
  • -12.539-1.19%
15min DelayNot Open Nov 22 16:59 CST
1054.906High1033.960Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
2739TECHNAX
0.1000.005+5.26%3.10M295.04K0.0950.0950.1000.09024.17M17.38M241.74M173.80M+5.26%+17.65%-16.67%-31.03%-68.75%-66.67%-66.67%--1.79%LossLoss10.53%Energy
5071COASTAL
1.5400.060+4.05%102.70K156.81K1.5101.4801.5401.480824.48M260.57M535.37M169.20M-1.28%+1.99%-3.14%-12.00%-4.94%-20.21%-6.67%--0.06%1.572.604.05%Energy
5133PENERGY
1.3600.030+2.26%351.80K476.18K1.3601.3301.3701.330436.48M108.64M320.94M79.88M+6.25%+4.62%+3.82%-2.10%-7.93%+70.08%+57.74%5.15%0.44%6.278.293.01%Energy
7228T7GLOBAL
0.5050.010+2.02%3.10M1.58M0.5000.4950.5100.500415.85M215.26M823.47M426.26M+1.00%-1.94%0.00%+5.21%-1.94%+7.45%+14.77%--0.73%10.1011.482.02%Energy
7250UZMA
0.8500.015+1.80%935.20K781.00K0.8350.8350.8500.825370.03M177.58M435.33M208.91M+1.19%+1.80%-0.58%-16.67%-22.02%+4.94%+13.33%--0.45%7.597.592.99%Energy
0219RL
0.3250.005+1.56%10.44M3.37M0.3200.3200.3300.315108.37M49.40M333.46M151.99M+3.17%+6.56%+6.56%+16.07%+6.56%-1.52%+3.17%--6.87%LossLoss4.69%Energy
5210ARMADA
0.5450.005+0.93%16.32M8.88M0.5400.5400.5500.5353.23B1.41B5.93B2.58B+1.87%+6.86%+7.92%+1.87%-5.22%+1.87%+10.10%--0.63%5.869.732.78%Energy
5257CARIMIN
0.8250.005+0.61%148.30K122.71K0.8250.8200.8300.820192.95M89.15M233.88M108.06M0.00%+0.61%+1.23%-8.69%-9.18%+0.38%+5.96%4.85%0.14%4.514.511.22%Energy
5199HIBISCS
1.9700.010+0.51%3.74M7.34M1.9701.9601.9801.9501.52B1.14B770.93M576.25M+1.55%-0.51%-6.64%-5.54%-21.88%-23.23%-20.24%4.47%0.65%4.053.381.53%Energy
5321KEYFIELD
2.1900.0000.00%1.03M2.24M2.1802.1902.2002.1401.76B476.89M803.14M217.76M-1.79%+0.46%-0.45%-8.37%-7.60%+147.44%+147.44%--0.47%17.9535.322.74%Energy
7251BARAKAH
0.0500.0000.00%1.19M59.31K0.0500.0500.0550.05050.15M24.71M1.00B494.25M0.00%-9.09%+25.00%-28.57%+42.86%+25.00%+42.86%--0.24%1.161.1610.00%Energy
7164KNM
0.0700.0000.00%1.73M120.53K0.0650.0700.0700.065283.08M211.88M4.04B3.03B0.00%+7.69%0.00%-6.67%-22.22%-22.22%-22.22%--0.06%LossLoss7.14%Energy
7108PAPERDANA-PA
0.2700.0000.00%0.000.000.0000.2700.0000.000601.30M193.99M2.23B718.48M+1.89%-25.00%-41.30%-16.92%+68.75%+157.14%+8.00%--0.00%0.000.000.00%Energy
7045SCOMIES
0.0050.0000.00%0.000.000.0000.0050.0000.0002.34M742.19K468.32M148.44M-87.50%-88.89%-83.33%-83.33%-90.00%-80.00%-90.91%--0.00%LossLoss0.00%Energy
5256REACH
0.0250.0000.00%500.00K12.50K0.0250.0250.0250.02553.22M15.20M2.13B607.97M0.00%0.00%0.00%-16.67%0.00%-44.44%-37.50%--0.08%LossLoss0.00%Energy
5186MHB
0.4200.0000.00%210.70K88.57K0.4200.4200.4250.415672.00M142.06M1.60B338.24M-4.55%-5.62%-3.45%-7.69%-13.40%-10.64%-12.50%--0.06%6.46Loss2.38%Energy
5142WASCO
1.0500.0000.00%373.70K388.24K1.0401.0501.0501.030813.03M354.86M774.31M337.96M+7.14%+8.25%-6.25%-6.25%-30.00%+5.00%+5.53%--0.11%5.227.501.91%Energy
5115ALAM
0.0300.0000.00%2.54M76.49K0.0300.0300.0350.03045.95M29.29M1.53B976.43M0.00%-14.29%0.00%-14.29%+20.00%0.00%0.00%--0.26%1.761.7616.67%Energy
03049SKHAWK
0.1100.0000.00%0.000.000.0000.1100.0000.00044.00M9.68M400.00M88.00M-21.43%-63.06%-62.87%+85.66%+85.66%+85.66%-63.06%1.82%0.00%6.116.110.00%Energy
0220OVH
0.1650.0000.00%1.00K165.000.1650.1650.1650.16569.29M27.88M419.94M168.95M-5.71%-10.81%-15.38%-10.81%-13.16%-21.43%-25.00%--0.00%Loss20.630.00%Energy
0091PGB
0.1150.0000.00%5.00K575.000.1150.1150.1150.11583.06M19.47M722.24M169.30M-4.17%+4.55%-8.00%-4.17%-11.54%-25.81%-17.86%--0.00%12.7812.780.00%Energy
4324HENGYUAN
2.130-0.020-0.93%255.60K547.66K2.1302.1502.1602.120639.00M258.19M300.00M121.21M+0.95%-8.19%-21.98%-5.33%-23.66%-32.38%-30.62%--0.21%LossLoss1.86%Energy
7277DIALOG
1.880-0.020-1.05%5.30M10.01M1.9101.9001.9301.87010.61B8.31B5.64B4.42B-4.08%-7.39%-11.32%-21.67%-20.89%-10.67%-8.66%2.07%0.12%17.9018.433.16%Energy
7108PERDANA
0.280-0.005-1.75%7.66M2.16M0.2850.2850.2900.275623.57M201.18M2.23B718.48M0.00%-5.08%-1.75%-25.33%-30.00%+14.29%+40.00%--1.07%7.3714.005.26%Energy
5255ICON
1.050-0.020-1.87%872.40K921.90K1.0801.0701.0801.040654.79M193.00M623.61M183.81M0.00%0.00%-1.87%-9.48%+40.00%+117.24%+79.49%4.76%0.48%Loss116.673.74%Energy
3042PETRONM
4.150-0.080-1.89%120.60K500.31K4.1804.2304.1804.0901.12B239.63M270.00M57.74M-1.89%-3.71%-3.04%-6.32%-13.50%-6.02%-3.94%5.54%0.21%5.434.122.13%Energy
0320HAWK
0.460-0.010-2.13%5.04M2.29M0.4750.4700.4750.440225.40M56.05M490.00M121.85M+27.78%+24.32%+31.43%+206.67%+206.67%+206.67%+206.67%--4.13%20.0025.567.45%Energy
7293YINSON
2.530-0.060-2.32%2.45M6.26M2.5902.5902.6402.5207.44B5.11B2.94B2.02B-2.33%-5.24%-5.59%-10.89%+10.33%+5.76%+2.38%1.58%0.12%9.418.884.63%Energy
5243VELESTO
0.185-0.005-2.63%4.52M836.19K0.1850.1900.1900.1851.52B726.08M8.22B3.92B+2.78%-2.63%-3.86%-12.81%-29.26%-17.73%-17.73%1.62%0.12%8.4115.422.63%Energy
5132DELEUM
1.330-0.040-2.92%402.20K541.74K1.3701.3701.3801.330534.07M173.19M401.55M130.22M-5.67%-5.00%-15.29%-1.48%+4.54%+46.00%+47.53%4.29%0.31%9.1111.673.65%Energy