Energy

Watchlist
  • 1158.440
  • +9.022+0.78%
15min DelayMarket Closed Aug 30 16:59 CST
1160.696High1146.411Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
0091PGB
0.1250.010+8.70%218.40K27.45K0.1250.1150.1300.12584.48M18.50M675.85M148.04M+4.17%+4.17%-3.85%-3.85%-10.71%-24.24%-10.71%--0.15%Loss9.624.35%Energy
7251BARAKAH
0.0750.005+7.14%55.44M4.24M0.0750.0700.0850.07075.22M38.68M1.00B515.76M+15.38%+7.14%+66.67%+87.50%+114.29%+25.00%+114.29%--10.75%LossLoss21.43%Energy
5210ARMADA
0.5350.030+5.94%26.83M14.05M0.5100.5050.5350.5103.17B1.38B5.93B2.58B0.00%+1.90%+2.88%-3.60%-2.73%+7.00%+8.08%--1.04%6.089.554.95%Energy
5141DAYANG
2.6000.090+3.59%9.47M24.53M2.5302.5102.6002.5103.01B1.80B1.16B694.00M+3.17%-7.80%-4.06%+2.77%+17.66%+69.49%+64.72%1.73%1.37%9.1213.763.59%Energy
5142WASCO
1.1600.040+3.57%1.90M2.19M1.1301.1201.1601.130898.20M354.82M774.31M305.88M+3.57%0.00%-3.33%-21.09%-5.69%+18.37%+16.58%--0.62%6.248.292.68%Energy
5257CARIMIN
0.9150.030+3.39%458.10K408.03K0.8850.8850.9150.880214.00M94.95M233.88M103.77M+2.81%+2.81%-4.19%-1.08%+16.12%+11.76%+15.41%2.19%0.44%6.359.343.96%Energy
5255ICON
1.1700.030+2.63%5.66M6.70M1.1401.1401.2301.130728.40M213.84M622.56M182.77M+9.35%+17.00%+7.34%+50.00%+96.64%+182.42%+100.00%4.27%3.10%Loss130.008.77%Energy
7108PERDANA
0.3700.005+1.37%10.60M3.95M0.3650.3650.3850.365823.64M265.47M2.23B717.48M+1.37%-20.43%-14.94%-2.63%+48.00%+72.09%+85.00%--1.48%9.7418.505.48%Energy
5186MHB
0.4500.005+1.12%325.80K147.03K0.4450.4450.4550.445720.00M152.21M1.60B338.24M-2.17%+4.65%+1.12%-7.22%0.00%-3.23%-6.25%--0.10%LossLoss2.25%Energy
7293YINSON
2.8700.030+1.06%4.65M13.30M2.8402.8402.9002.8408.51B5.89B2.97B2.05B+3.24%+7.49%+21.54%+25.22%+16.64%+15.27%+15.70%1.05%0.23%10.2510.072.11%Energy
4324HENGYUAN
2.2500.020+0.90%191.30K428.96K2.2302.2302.2802.220675.00M272.73M300.00M121.21M-5.86%-6.25%-13.79%-17.88%-18.18%-29.91%-26.71%--0.16%LossLoss2.69%Energy
5321KEYFIELD
2.3800.020+0.85%2.01M4.84M2.3502.3602.4402.3301.91B518.63M802.82M217.91M-0.83%-14.54%+1.26%+1.69%+168.91%+168.91%+168.91%--0.92%19.5138.394.66%Energy
5133PENERGY
1.4300.010+0.70%11.70K16.71K1.4201.4201.4301.420458.95M114.23M320.94M79.88M-2.05%-4.67%-7.74%-4.67%+16.17%+99.15%+62.25%4.90%0.02%6.598.720.70%Energy
5132DELEUM
1.4300.010+0.70%341.90K485.19K1.4301.4201.4301.390574.22M186.26M401.55M130.25M+6.72%+14.40%+15.32%+11.72%+15.85%+66.14%+54.06%3.99%0.26%9.7912.542.82%Energy
7250UZMA
1.0000.005+0.50%1.78M1.78M1.0000.9951.0201.000435.33M206.76M435.33M206.76M+0.50%0.00%-8.26%-13.04%-15.97%+39.86%+33.33%--0.86%9.6210.422.01%Energy
5199HIBISCS
2.2000.010+0.46%2.72M6.02M2.2002.1902.2302.1901.75B1.31B793.71M595.61M-1.79%-3.51%-4.76%-8.72%-11.97%-4.03%-11.54%3.82%0.46%3.674.421.83%Energy
7253HANDAL
0.0400.0000.00%200.00K8.00K0.0400.0400.0400.04016.41M10.62M410.33M265.38M-11.11%-33.33%-38.46%-50.00%-52.94%-68.00%-66.67%--0.08%LossLoss0.00%Energy
7228T7GLOBAL
0.4850.0000.00%213.20K102.30K0.4700.4850.4850.470388.28M195.63M800.57M403.36M+8.99%+3.19%-2.02%-3.96%-5.83%0.00%+10.23%--0.05%9.7011.023.09%Energy
7108PAPERDANA-PA
0.4400.0000.00%0.000.000.0000.4400.0000.000979.46M315.69M2.23B717.48M-2.22%-5.38%+14.29%+72.55%+144.44%+780.00%+76.00%--0.00%0.000.000.00%Energy
7045SCOMIES
0.0050.0000.00%0.000.000.0000.0050.0000.0002.34M742.19K468.32M148.44M-87.50%-88.89%-83.33%-83.33%-90.00%-80.00%-90.91%--0.00%LossLoss0.00%Energy
5256REACH
0.0250.0000.00%51.00K1.28K0.0250.0250.0250.02553.22M15.20M2.13B607.97M-16.67%-16.67%0.00%0.00%-16.67%-28.57%-37.50%--0.01%LossLoss0.00%Energy
5243VELESTO
0.2100.0000.00%78.24M16.64M0.2200.2100.2200.2051.73B824.40M8.22B3.93B0.00%-2.33%-2.33%-19.23%-26.91%-11.68%-7.84%1.43%1.99%9.5517.507.14%Energy
5115ALAM
0.0350.0000.00%384.30K11.69K0.0350.0350.0350.03053.61M33.96M1.53B970.32M0.00%0.00%+16.67%+16.67%+40.00%+40.00%+16.67%--0.04%0.003.5014.29%Energy
5071COASTAL
1.7500.0000.00%213.00K369.06K1.7501.7501.7501.690936.29M295.99M535.02M169.14M0.00%-1.69%-3.85%+9.38%+12.18%-18.22%+6.06%--0.13%1.792.963.43%Energy
2739TECHNAX
0.1500.0000.00%2.42M364.57K0.1500.1500.1550.14535.27M25.29M235.13M168.61M+11.11%-3.23%-55.88%-61.04%-50.00%-50.00%-50.00%--1.44%Loss0.066.67%Energy
03049SKHAWK
0.1100.0000.00%0.000.000.0000.1100.0000.00044.00M9.68M400.00M88.00M-21.43%-63.06%-62.87%+85.66%+85.66%+85.66%-63.06%1.82%0.00%6.116.110.00%Energy
0220OVH
0.1750.0000.00%1.48M257.50K0.1750.1750.1750.17073.49M29.57M419.94M168.95M-2.78%-5.41%-12.50%0.00%-12.50%+16.67%-20.45%--0.87%Loss21.882.86%Energy
7277DIALOG
2.360-0.010-0.42%10.93M25.83M2.3702.3702.4002.33013.32B10.36B5.64B4.39B-2.48%-5.22%-3.67%-3.51%+11.44%+13.19%+14.67%1.57%0.25%23.6025.932.95%Energy
3042PETRONM
4.370-0.050-1.13%161.40K704.35K4.4004.4204.4004.3201.18B252.34M270.00M57.74M-1.58%-2.24%-2.24%-8.00%-0.39%+1.16%+1.16%5.72%0.28%5.064.341.81%Energy
0219RL
0.280-0.010-3.45%1.50M419.43K0.2850.2900.2850.27593.37M42.53M333.46M151.89M-1.75%-1.75%-1.75%-8.20%+1.82%-16.42%-11.11%--0.99%93.33Loss3.45%Energy