Energy

Watchlist
  • 1112.173
  • +0.011+0.00%
15min DelayMarket Closed Oct 11 16:59 CST
1123.437High1102.205Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5115ALAM
0.0300.005+20.00%204.30K5.11K0.0300.0250.0300.02545.95M29.11M1.53B970.32M0.00%0.00%-14.29%-25.00%+50.00%0.00%0.00%--0.02%0.003.0020.00%Energy
5218SAPNRG
0.0350.005+16.67%3.60M124.66K0.0350.0300.0350.030643.16M267.56M18.38B7.64B0.00%-12.50%0.00%-12.50%-22.22%-30.00%-22.22%--0.05%LossLoss16.67%Energy
7253HANDAL
0.0500.005+11.11%114.70K5.49K0.0450.0450.0500.04520.52M14.76M410.33M295.25M0.00%-9.09%0.00%-33.33%-37.50%-44.44%-58.33%--0.04%LossLoss11.11%Energy
5071COASTAL
1.6400.030+1.86%143.20K231.39K1.6001.6101.6401.580877.54M277.49M535.09M169.20M-1.80%0.00%-2.38%-10.38%+9.33%-14.14%-0.61%--0.09%1.682.773.73%Energy
5257CARIMIN
0.8450.015+1.81%206.80K172.46K0.8300.8300.8450.830197.63M87.68M233.88M103.77M-2.87%+5.63%+4.97%-11.75%+0.47%+2.82%+8.53%2.37%0.20%5.878.621.81%Energy
0219RL
0.2900.005+1.75%5.31M1.53M0.2800.2850.2900.28096.70M44.08M333.46M151.99M+1.75%+1.75%0.00%-15.94%-10.77%-10.77%-7.94%--3.49%96.67Loss3.51%Energy
5321KEYFIELD
2.2000.030+1.38%2.60M5.61M2.1702.1702.2302.0901.77B480.28M803.13M218.31M-3.93%-10.57%+10.55%-15.30%+148.57%+148.57%+148.57%--1.19%18.0335.486.45%Energy
5210ARMADA
0.5150.005+0.98%17.10M8.71M0.5200.5100.5200.5003.05B1.33B5.93B2.58B+3.00%+8.42%+7.29%-8.85%-11.97%-3.74%+4.04%--0.66%5.859.203.92%Energy
5142WASCO
1.1000.010+0.92%114.90K126.61K1.1001.0901.1201.090851.74M338.70M774.31M307.91M-0.90%-0.90%+1.85%-14.73%-13.39%+17.65%+10.55%--0.04%5.477.862.75%Energy
5199HIBISCS
2.2700.020+0.89%3.22M7.25M2.2702.2502.2902.2201.77B1.31B777.74M578.68M-1.73%+11.27%+12.04%-3.15%-15.28%-9.50%-8.09%3.74%0.56%3.903.903.11%Energy
5141DAYANG
2.4100.020+0.84%1.30M3.13M2.4302.3902.4302.3802.79B1.67B1.16B695.00M-1.63%+6.17%+10.05%-14.08%+1.25%+36.46%+54.58%1.87%0.19%8.4612.752.09%Energy
0320HAWK
0.3100.0000.00%3.81M1.18M0.3100.3100.3100.305151.90M37.77M490.00M121.85M+6.90%+8.77%-7.46%+106.67%+106.67%+106.67%+106.67%--3.12%13.4817.221.61%Energy
7293YINSON
2.7700.0000.00%787.50K2.17M2.7702.7702.7802.7408.20B5.64B2.96B2.04B+4.53%+3.36%+0.73%+16.33%+14.42%+18.76%+11.67%1.44%0.04%10.309.721.44%Energy
7251BARAKAH
0.0450.0000.00%525.40K23.64K0.0450.0450.0450.04545.13M23.21M1.00B515.76M-18.18%-10.00%-10.00%0.00%+12.50%-18.18%+28.57%--0.10%LossLoss0.00%Energy
7228T7GLOBAL
0.4600.0000.00%237.60K109.22K0.4600.4600.4600.455389.33M196.08M846.37M426.26M-3.16%+2.22%-1.08%-9.80%-11.54%+1.10%+4.55%--0.06%9.2010.451.09%Energy
7164KNM
0.0700.0000.00%1.37M94.83K0.0650.0700.0700.065283.08M211.88M4.04B3.03B-6.67%0.00%-6.67%-12.50%+16.67%-58.82%-22.22%--0.05%LossLoss7.14%Energy
7108PAPERDANA-PA
0.2900.0000.00%0.000.000.0000.2900.0000.000645.84M208.36M2.23B718.48M-35.56%-36.96%-28.40%0.00%+61.11%+286.67%+16.00%--0.00%0.000.000.00%Energy
7108PERDANA
0.3050.0000.00%3.03M929.91K0.3100.3050.3100.300679.25M219.14M2.23B718.48M+1.67%+1.67%0.00%-39.00%-4.69%+27.08%+52.50%--0.42%8.0315.253.28%Energy
7045SCOMIES
0.0050.0000.00%0.000.000.0000.0050.0000.0002.34M742.19K468.32M148.44M-87.50%-88.89%-83.33%-83.33%-90.00%-80.00%-90.91%--0.00%LossLoss0.00%Energy
5256REACH
0.0200.0000.00%100.00K2.00K0.0200.0200.0200.02042.58M12.16M2.13B607.97M0.00%0.00%0.00%-20.00%-33.33%-60.00%-50.00%--0.02%LossLoss0.00%Energy
5255ICON
1.0900.0000.00%85.30K93.06K1.1001.0901.1001.080679.74M200.35M623.61M183.81M-2.68%+1.87%-10.66%0.00%+51.39%+97.33%+86.32%4.59%0.05%Loss121.111.84%Energy
5243VELESTO
0.2050.0000.00%7.90M1.63M0.2100.2050.2100.2051.68B804.57M8.22B3.92B0.00%+5.13%+7.89%-12.77%-23.36%-15.54%-10.04%1.46%0.20%9.3217.082.44%Energy
5133PENERGY
1.3500.0000.00%6.10K8.25K1.3501.3501.3601.350433.27M107.84M320.94M79.88M-1.46%+1.50%+0.73%-11.54%+1.47%+75.62%+56.58%5.19%0.01%6.228.230.74%Energy
03049SKHAWK
0.1100.0000.00%0.000.000.0000.1100.0000.00044.00M9.68M400.00M88.00M-21.43%-63.06%-62.87%+85.66%+85.66%+85.66%-63.06%1.82%0.00%6.116.110.00%Energy
0220OVH
0.2000.0000.00%406.00K81.20K0.2000.2000.2000.20083.99M33.79M419.94M168.95M0.00%+5.26%+11.11%-4.76%+5.26%-16.67%-9.09%--0.24%Loss25.000.00%Energy
0091PGB
0.1250.0000.00%0.000.000.0000.1250.0000.00084.48M18.50M675.85M148.04M+4.17%+4.17%+8.70%-10.71%-10.71%-26.47%-10.71%--0.00%Loss9.620.00%Energy
7250UZMA
0.925-0.010-1.07%751.60K697.61K0.9250.9350.9350.920402.68M191.25M435.33M206.76M-8.42%-4.15%+0.54%-18.14%-28.29%+23.33%+23.33%--0.36%8.899.641.60%Energy
3042PETRONM
4.390-0.060-1.35%44.30K195.35K4.4604.4504.4604.3701.19B253.49M270.00M57.74M-4.98%+4.52%+6.30%-3.09%-4.31%+2.30%+1.62%5.24%0.08%5.754.362.02%Energy
7277DIALOG
2.160-0.030-1.37%2.08M4.52M2.2102.1902.2102.16012.19B9.48B5.64B4.39B-1.82%-0.46%-0.92%-8.47%-7.56%+7.14%+4.95%1.71%0.05%21.6023.742.28%Energy
4324HENGYUAN
2.680-0.060-2.19%2.61M7.20M2.8502.7402.8702.660804.00M324.85M300.00M121.21M-7.59%+31.37%+34.00%-2.90%-10.67%-14.38%-12.70%--2.15%LossLoss7.66%Energy