Energy

Watchlist
  • 1118.337
  • +36.046+3.33%
15min DelayMarket Closed Oct 4 16:59 CST
1124.035High1088.249Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
4324HENGYUAN
2.9000.550+23.40%15.52M43.28M2.3902.3503.0102.390870.00M351.52M300.00M121.21M+42.16%+41.46%+36.15%+3.57%-7.35%-11.31%-5.54%--12.80%LossLoss26.38%Energy
5115ALAM
0.0300.005+20.00%40.57M1.22M0.0300.0250.0350.02545.95M29.11M1.53B970.32M0.00%0.00%0.00%0.00%+50.00%0.00%0.00%--4.18%0.003.0040.00%Energy
7251BARAKAH
0.0550.005+10.00%14.06M751.96K0.0500.0500.0550.05055.16M28.37M1.00B515.76M+10.00%+22.22%-26.67%+37.50%+37.50%+10.00%+57.14%--2.73%LossLoss10.00%Energy
5141DAYANG
2.4500.220+9.87%10.21M24.15M2.2502.2302.4502.2502.84B1.70B1.16B694.00M+7.93%+9.87%+6.52%-10.77%+1.25%+31.53%+57.15%1.84%1.47%8.6012.968.97%Energy
5132DELEUM
1.6500.130+8.55%5.53M8.99M1.5401.5201.6801.540662.56M214.91M401.55M130.25M+17.02%+8.55%+17.17%+33.77%+23.11%+57.47%+83.03%3.45%4.24%11.3014.479.21%Energy
7164KNM
0.0750.005+7.14%18.03M1.26M0.0650.0700.0750.065303.30M227.01M4.04B3.03B+7.14%+7.14%0.00%-16.67%0.00%-40.00%-16.67%--0.60%LossLoss14.29%Energy
7108PERDANA
0.3000.020+7.14%29.11M8.69M0.2850.2800.3100.285668.11M215.25M2.23B717.48M0.00%-10.45%-10.45%-38.14%-11.76%+17.65%+50.00%--4.06%7.8915.008.93%Energy
5133PENERGY
1.3700.080+6.20%324.50K434.54K1.3701.2901.3901.310439.69M109.44M320.94M79.88M+3.01%+2.97%+0.03%-10.80%+7.73%+68.54%+58.90%5.11%0.41%6.318.356.20%Energy
5199HIBISCS
2.3100.120+5.48%15.09M34.88M2.2402.1902.3602.2301.80B1.34B779.09M581.50M+13.24%+7.68%+9.20%-1.44%-13.14%-13.71%-6.47%3.68%2.60%3.973.975.94%Energy
0220OVH
0.2000.010+5.26%1.60M318.00K0.1950.1900.2000.19583.99M33.79M419.94M168.95M+5.26%+5.26%+14.29%+2.56%+2.56%-24.53%-9.09%--0.95%Loss25.002.63%Energy
5243VELESTO
0.2050.010+5.13%35.92M7.32M0.2000.1950.2100.2001.68B804.57M8.22B3.92B+5.13%+5.13%+5.13%-21.15%-26.10%-18.86%-10.04%1.46%0.92%9.3217.085.13%Energy
5210ARMADA
0.5000.020+4.17%54.69M27.29M0.4850.4800.5100.4852.96B1.29B5.93B2.58B+5.26%+3.09%+2.04%-13.79%-18.70%-11.50%+1.01%--2.12%5.688.935.21%Energy
0091PGB
0.1250.005+4.17%1.00K125.000.1250.1200.1250.12584.48M18.50M675.85M148.04M0.00%+4.17%+4.17%-10.71%-13.79%-28.57%-10.71%--0.00%Loss9.620.00%Energy
5257CARIMIN
0.8700.030+3.57%2.04M1.78M0.8400.8400.8850.840203.47M90.28M233.88M103.77M+8.75%+2.35%+6.10%-13.15%+5.86%-2.68%+11.74%2.30%1.97%6.048.885.36%Energy
7228T7GLOBAL
0.4750.015+3.26%1.02M473.64K0.4600.4600.4750.455380.27M191.60M800.57M403.36M+5.56%-1.04%+2.15%-4.04%-11.21%-1.04%+7.95%--0.25%9.5010.804.35%Energy
3042PETRONM
4.6200.140+3.13%1.33M6.13M4.5004.4804.7004.5001.25B266.77M270.00M57.74M+10.00%+8.71%+7.44%+2.21%+1.98%+5.08%+6.94%4.98%2.30%6.054.584.46%Energy
7277DIALOG
2.2000.060+2.80%9.92M21.84M2.1502.1402.2302.15012.41B9.65B5.64B4.39B+1.38%+2.33%-2.65%-10.57%-4.63%+5.52%+6.89%1.68%0.23%22.0024.183.74%Energy
5142WASCO
1.1100.020+1.83%1.76M1.96M1.0901.0901.1401.090859.49M341.78M774.31M307.91M0.00%0.00%-4.31%-18.38%-14.62%+5.71%+11.56%--0.57%5.527.934.59%Energy
5186MHB
0.4500.005+1.12%1.10M496.34K0.4500.4450.4550.445720.00M152.21M1.60B338.24M+2.27%-1.10%-1.10%-3.23%-5.26%-14.29%-6.25%--0.33%LossLoss2.25%Energy
7250UZMA
1.0100.010+1.00%5.35M5.45M1.0201.0001.0600.980439.68M208.82M435.33M206.76M+4.66%+5.21%+5.76%-12.93%-21.09%+19.53%+34.67%--2.59%9.7110.528.00%Energy
5321KEYFIELD
2.2900.010+0.44%1.65M3.81M2.2802.2802.3602.2801.84B499.85M803.12M218.27M-6.91%-1.29%-0.43%-13.48%+158.74%+158.74%+158.74%--0.76%18.7736.943.51%Energy
0320HAWK
0.2900.0000.00%8.51M2.49M0.2900.2900.3000.285142.10M35.34M490.00M121.85M+1.75%-6.45%-15.94%+93.33%+93.33%+93.33%+93.33%--6.98%12.6116.115.17%Energy
7293YINSON
2.6500.0000.00%5.35M14.28M2.6502.6502.7302.6407.86B5.42B2.96B2.05B-1.12%-5.36%-6.03%+11.29%+10.83%+8.58%+6.84%1.51%0.26%9.859.303.40%Energy
7253HANDAL
0.0500.0000.00%78.50K4.00K0.0550.0500.0550.05020.52M14.76M410.33M295.25M-9.09%0.00%0.00%-28.57%-47.37%-54.55%-58.33%--0.03%LossLoss10.00%Energy
7108PAPERDANA-PA
0.3600.0000.00%0.000.000.0000.3600.0000.000801.38M258.29M2.23B717.48M-23.40%-21.74%+260.00%+28.57%+100.00%+380.00%+44.00%--0.00%0.000.000.00%Energy
7045SCOMIES
0.0050.0000.00%0.000.000.0000.0050.0000.0002.34M742.19K468.32M148.44M-87.50%-88.89%-83.33%-83.33%-90.00%-80.00%-90.91%--0.00%LossLoss0.00%Energy
5218SAPNRG
0.0350.0000.00%2.66M93.28K0.0350.0350.0400.035643.16M267.56M18.38B7.64B-12.50%0.00%-12.50%-12.50%-30.00%-36.36%-22.22%--0.04%LossLoss14.29%Energy
5071COASTAL
1.6700.0000.00%33.90K56.06K1.6501.6701.6701.640893.60M282.46M535.09M169.14M+1.83%-1.76%-3.47%-5.11%+12.08%-14.80%+1.21%--0.02%1.712.821.80%Energy
2739TECHNAX
0.1300.0000.00%226.10K29.42K0.1300.1300.1350.13030.76M21.92M236.61M168.61M+4.00%0.00%-3.70%-64.38%-56.67%-67.50%-56.67%--0.13%Loss0.053.85%Energy
03049SKHAWK
0.1100.0000.00%0.000.000.0000.1100.0000.00044.00M9.68M400.00M88.00M-21.43%-63.06%-62.87%+85.66%+85.66%+85.66%-63.06%1.82%0.00%6.116.110.00%Energy