Energy

Watchlist
  • 1179.645
  • +1.401+0.12%
15min DelayTrading Aug 19 10:27 CST
1182.569High1175.192Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
7251BARAKAH
0.0750.005+7.14%23.97M1.78M0.0700.0700.0800.07075.22M38.68M1.00B515.76M0.00%+66.67%+66.67%+114.29%+114.29%+36.36%+114.29%--4.65%LossLoss14.29%Energy
2739TECHNAX
0.1600.005+3.23%1.59M253.62K0.1600.1550.1650.16037.62M29.51M235.13M184.41M-11.11%-11.11%-56.76%-47.54%-46.67%-20.00%-46.67%--0.86%Loss0.073.23%Energy
4324HENGYUAN
2.4700.070+2.92%93.90K230.41K2.4002.4002.4802.400741.00M299.40M300.00M121.21M+0.82%+1.65%-9.52%-15.41%-22.08%-26.49%-19.54%--0.08%LossLoss3.33%Energy
7108PAPERDANA-PA
0.4600.010+2.22%43.90K20.19K0.4600.4500.4600.4601.02B330.04M2.23B717.48M-6.12%0.00%+22.67%+87.76%+155.56%+820.00%+84.00%--0.01%0.000.000.00%Energy
5321KEYFIELD
2.8400.020+0.71%286.90K815.27K2.8902.8202.8902.8102.28B610.40M802.21M214.93M+8.40%+33.33%+8.81%+35.17%+216.90%+216.90%+216.90%--0.13%23.2845.812.84%Energy
3042PETRONM
4.5000.030+0.67%100.00450.004.5004.4704.5004.5001.22B259.84M270.00M57.74M0.00%+4.17%0.00%-6.21%-1.71%+0.18%+4.17%5.56%0.00%5.214.460.00%Energy
7277DIALOG
2.5000.010+0.40%428.50K1.07M2.4902.4902.5202.48014.11B10.97B5.64B4.39B0.00%+10.62%+5.93%+2.63%+14.29%+11.49%+21.47%1.48%0.01%25.0027.471.61%Energy
7293YINSON
2.6900.010+0.37%2.15M5.78M2.6702.6802.7102.6708.00B5.43B2.97B2.02B+12.54%+16.42%+13.49%+13.49%+8.04%+7.21%+8.04%1.12%0.11%9.619.441.49%Energy
7253HANDAL
0.0600.0000.00%623.60K37.42K0.0600.0600.0600.06024.62M15.92M410.33M265.38M0.00%0.00%-14.29%-25.00%-33.33%-70.00%-50.00%--0.24%LossLoss0.00%Energy
7250UZMA
1.0000.0000.00%19.00K19.16K1.0101.0001.0101.000435.33M206.76M435.33M206.76M-2.91%+3.09%-8.26%-17.36%-15.25%+32.45%+33.33%--0.01%9.6210.421.00%Energy
7164KNM
0.0800.0000.00%210.40K15.95K0.0750.0800.0800.075323.53M242.14M4.04B3.03B+6.67%+6.67%0.00%+6.67%-5.88%-11.11%-11.11%--0.01%LossLoss6.25%Energy
7108PERDANA
0.4650.0000.00%2.54M1.19M0.4650.4650.4750.4651.04B333.63M2.23B717.48M+3.33%+20.78%-1.06%+29.17%+63.16%+151.35%+132.50%--0.35%17.2223.252.15%Energy
7045SCOMIES
0.0050.0000.00%0.000.000.0000.0050.0000.0002.34M742.19K468.32M148.44M-87.50%-88.89%-83.33%-83.33%-90.00%-80.00%-90.91%--0.00%LossLoss0.00%Energy
5257CARIMIN
0.8900.0000.00%20.20K17.93K0.8850.8900.8900.885208.15M92.35M233.88M103.77M+0.56%+3.49%-8.72%-6.74%-7.69%+4.43%+12.25%2.25%0.02%6.189.080.56%Energy
5255ICON
1.0000.0000.00%125.00K124.98K1.0101.0001.0100.995622.56M182.77M622.56M182.77M0.00%+8.70%-5.66%+35.14%+28.21%+234.22%+70.94%5.00%0.07%Loss111.111.50%Energy
5218SAPNRG
0.0400.0000.00%1.22M44.65K0.0400.0400.0400.035735.04M305.78M18.38B7.64B+14.29%+14.29%0.00%-11.11%-20.00%-33.33%-11.11%--0.02%LossLoss12.50%Energy
5210ARMADA
0.5250.0000.00%2.53M1.32M0.5200.5250.5300.5153.11B1.36B5.93B2.58B+5.00%+14.13%-7.08%-8.70%-10.26%+1.94%+6.06%--0.10%8.339.382.86%Energy
5186MHB
0.4300.0000.00%0.000.000.0000.4300.0000.000688.00M145.44M1.60B338.24M0.00%-3.37%-7.53%-12.24%-14.00%-23.21%-10.42%--0.00%LossLoss0.00%Energy
5133PENERGY
1.5000.0000.00%0.000.000.0001.5000.0000.000481.41M119.82M320.94M79.88M0.00%+2.04%-3.85%-7.41%+55.54%+110.23%+70.19%4.67%0.00%8.579.150.00%Energy
5071COASTAL
1.7800.0000.00%0.000.000.0001.7800.0000.000951.92M300.29M534.78M168.70M+1.71%0.00%-3.78%+11.25%+2.89%-16.82%+7.88%--0.00%1.823.010.00%Energy
03049SKHAWK
0.1100.0000.00%0.000.000.0000.1100.0000.00044.00M9.68M400.00M88.00M-21.43%-63.06%-62.87%+85.66%+85.66%+85.66%-63.06%1.82%0.00%6.116.110.00%Energy
0220OVH
0.1850.0000.00%0.000.000.0000.1850.0000.00077.69M31.26M419.94M168.95M0.00%-7.50%-11.90%-5.13%-22.92%+19.35%-15.91%--0.00%185.0023.130.00%Energy
0219RL
0.2850.0000.00%205.80K58.65K0.2850.2850.2850.28591.41M46.91M320.75M164.60M0.00%+7.55%-9.52%-1.72%-1.72%-14.93%-9.52%--0.13%95.00Loss0.00%Energy
0091PGB
0.1200.0000.00%0.000.000.0000.1200.0000.00081.10M17.76M675.85M148.04M-4.00%-7.69%-14.29%-14.29%-11.11%-31.43%-14.29%--0.00%Loss9.230.00%Energy
5199HIBISCS
2.270-0.010-0.44%175.30K399.46K2.3002.2802.3002.2701.80B1.35B794.67M595.61M0.00%+7.08%-2.16%-10.25%-13.26%-3.51%-8.72%3.70%0.03%3.794.561.32%Energy
5141DAYANG
2.800-0.020-0.71%354.00K995.73K2.8202.8202.8302.7903.24B1.95B1.16B694.90M+1.08%+13.82%-1.41%+1.82%+27.27%+97.63%+77.39%1.61%0.05%12.3314.811.42%Energy
5132DELEUM
1.240-0.010-0.80%53.00K66.17K1.2501.2501.2501.240497.93M161.63M401.55M130.35M+2.48%+11.71%-6.06%-13.29%+13.91%+44.87%+33.59%4.60%0.04%10.8810.880.80%Energy
5142WASCO
1.150-0.010-0.86%175.00K200.23K1.1601.1601.1601.130890.46M351.61M774.31M305.75M-3.36%0.00%-8.73%-25.81%-9.45%+15.00%+15.58%--0.06%6.188.212.59%Energy
7228T7GLOBAL
0.465-0.005-1.06%256.40K118.74K0.4600.4700.4650.460372.27M187.56M800.57M403.36M+1.09%+3.33%-10.58%-10.58%-7.92%-3.13%+5.68%--0.06%10.5710.571.06%Energy
5243VELESTO
0.210-0.005-2.33%2.26M477.77K0.2150.2150.2150.2101.73B824.40M8.22B3.93B0.00%+7.69%-8.70%-27.59%-22.92%-5.79%-7.84%--0.06%14.0017.502.33%Energy