Energy

Watchlist
  • 1084.934
  • -8.646-0.79%
15min DelayTrading Oct 16 10:45 CST
1092.326High1079.098Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
7228T7GLOBAL
0.5250.005+0.96%205.80K106.99K0.5150.5200.5250.515444.35M223.79M846.37M426.26M+10.53%+11.70%+10.53%+0.96%+1.94%+12.90%+19.32%--0.05%10.5011.931.92%Energy
5142WASCO
1.0900.010+0.93%139.30K149.97K1.0901.0801.0901.070844.00M335.62M774.31M307.91M-1.80%-1.80%+1.87%-12.80%-24.31%+11.22%+9.55%--0.05%5.427.791.85%Energy
0320HAWK
0.3300.0000.00%3.67M1.20M0.3250.3300.3300.325161.70M40.21M490.00M121.85M+6.45%+15.79%+6.45%+120.00%+120.00%+120.00%+120.00%--3.01%14.3518.331.52%Energy
7253HANDAL
0.0450.0000.00%0.000.000.0000.0450.0000.00018.46M13.29M410.33M295.25M-10.00%-10.00%-18.18%-35.71%-43.75%-50.00%-62.50%--0.00%LossLoss0.00%Energy
7251BARAKAH
0.0450.0000.00%969.80K43.64K0.0450.0450.0450.04545.13M23.21M1.00B515.76M0.00%-10.00%-10.00%+12.50%+28.57%-10.00%+28.57%--0.19%LossLoss0.00%Energy
7164KNM
0.0650.0000.00%10.00K650.000.0650.0650.0650.065262.86M196.74M4.04B3.03B-7.14%0.00%-7.14%-23.53%0.00%-40.91%-27.78%--0.00%LossLoss0.00%Energy
7108PAPERDANA-PA
0.2900.0000.00%0.000.000.0000.2900.0000.000645.84M208.36M2.23B718.48M-35.56%-36.96%-28.40%0.00%+61.11%+286.67%+16.00%--0.00%0.000.000.00%Energy
7108PERDANA
0.2800.0000.00%2.02M563.01K0.2800.2800.2850.275623.57M201.18M2.23B718.48M-8.20%0.00%-12.50%-44.00%-15.15%+16.67%+40.00%--0.28%7.3714.003.57%Energy
7045SCOMIES
0.0050.0000.00%0.000.000.0000.0050.0000.0002.34M742.19K468.32M148.44M-87.50%-88.89%-83.33%-83.33%-90.00%-80.00%-90.91%--0.00%LossLoss0.00%Energy
5256REACH
0.0250.0000.00%10.00K250.000.0250.0250.0250.02553.22M15.20M2.13B607.97M+25.00%+25.00%+25.00%-16.67%-16.67%-44.44%-37.50%--0.00%LossLoss0.00%Energy
5255ICON
1.1200.0000.00%100.00112.001.1201.1201.1201.120698.45M205.86M623.61M183.81M+2.75%-1.75%-3.45%+0.90%+57.75%+87.16%+91.45%4.46%0.00%Loss124.440.00%Energy
5243VELESTO
0.1950.0000.00%1.13M220.12K0.1950.1950.1950.1901.60B765.32M8.22B3.92B-7.14%0.00%0.00%-18.75%-27.10%-24.30%-14.42%1.54%0.03%8.8616.252.56%Energy
5218SAPNRG
0.0350.0000.00%434.40K14.99K0.0350.0350.0350.030643.16M267.56M18.38B7.64B0.00%0.00%0.00%-12.50%-22.22%-30.00%-22.22%--0.01%LossLoss14.29%Energy
5115ALAM
0.0300.0000.00%1.10M33.01K0.0300.0300.0300.03045.95M29.11M1.53B970.32M0.00%+20.00%0.00%-25.00%+50.00%0.00%0.00%--0.11%0.003.000.00%Energy
03049SKHAWK
0.1100.0000.00%0.000.000.0000.1100.0000.00044.00M9.68M400.00M88.00M-21.43%-63.06%-62.87%+85.66%+85.66%+85.66%-63.06%1.82%0.00%6.116.110.00%Energy
0220OVH
0.2000.0000.00%150.00K30.00K0.2000.2000.2000.20083.99M33.79M419.94M168.95M0.00%+8.11%+5.26%-2.44%+2.56%-18.37%-9.09%--0.09%Loss25.000.00%Energy
0219RL
0.2850.0000.00%204.10K58.17K0.2850.2850.2850.28595.04M43.32M333.46M151.99M0.00%0.00%-1.72%-9.52%-12.31%-10.94%-9.52%--0.13%95.00Loss0.00%Energy
0091PGB
0.1200.0000.00%0.000.000.0000.1200.0000.00081.10M17.76M675.85M148.04M-4.00%0.00%+4.35%-17.24%-11.11%-29.41%-14.29%--0.00%Loss9.230.00%Energy
7293YINSON
2.690-0.010-0.37%410.90K1.10M2.7002.7002.7102.6707.96B5.47B2.96B2.04B-1.82%-0.37%-1.47%+12.50%+13.92%+13.89%+8.45%1.49%0.02%10.009.441.48%Energy
4324HENGYUAN
2.550-0.010-0.39%1.05M2.65M2.5202.5602.5902.470765.00M309.10M300.00M121.21M-1.54%+22.01%+22.60%-6.25%-15.28%-20.31%-16.94%--0.86%LossLoss4.69%Energy
7277DIALOG
2.160-0.010-0.46%455.60K985.72K2.1702.1702.1702.15012.19B9.48B5.64B4.39B-1.82%+1.41%+0.93%-10.74%-9.86%+2.15%+4.95%1.71%0.01%21.6023.740.92%Energy
5133PENERGY
1.330-0.010-0.75%43.50K57.62K1.3201.3401.3301.320426.85M106.24M320.94M79.88M-1.48%+0.76%+0.71%-11.14%-2.19%+71.05%+54.26%5.26%0.05%6.138.110.75%Energy
5199HIBISCS
2.130-0.020-0.93%333.30K709.83K2.1402.1502.1402.1201.66B1.23B777.48M578.68M-5.33%+2.90%+0.69%-7.56%-20.50%-18.22%-13.76%3.99%0.06%3.663.660.93%Energy
5186MHB
0.450-0.005-1.10%596.50K268.43K0.4500.4550.4500.450720.00M152.21M1.60B338.24M+3.45%+1.12%+1.12%-4.26%-3.23%-15.89%-6.25%--0.18%LossLoss0.00%Energy
3042PETRONM
4.260-0.050-1.16%29.30K124.89K4.3104.3104.3104.2401.15B245.99M270.00M57.74M-4.48%-1.39%+1.43%-4.91%-8.66%-2.04%-1.39%5.40%0.05%5.584.231.62%Energy
5132DELEUM
1.530-0.020-1.29%165.80K254.08K1.5401.5501.5501.520614.38M199.24M401.55M130.22M-3.77%+3.38%+10.07%+21.18%+7.90%+51.48%+69.72%3.73%0.13%10.4813.421.94%Energy
7250UZMA
0.890-0.015-1.66%344.00K308.56K0.9000.9050.9050.890387.44M184.01M435.33M206.76M-5.32%-8.72%-6.32%-19.82%-27.64%+14.84%+18.67%--0.17%8.569.271.66%Energy
5257CARIMIN
0.820-0.015-1.80%132.50K109.32K0.8500.8350.8500.820191.78M85.09M233.88M103.77M-3.53%-2.96%0.00%-16.08%-7.78%-1.38%+5.32%2.44%0.13%5.698.373.59%Energy
5321KEYFIELD
2.040-0.040-1.92%100.70K206.82K2.0802.0802.0802.0401.64B445.35M803.13M218.31M-8.11%-10.13%-10.13%-20.86%+12.13%+130.49%+130.49%--0.05%16.7232.901.92%Energy
5210ARMADA
0.490-0.010-2.00%2.77M1.36M0.4950.5000.4950.4852.90B1.26B5.93B2.58B-4.85%+2.08%+2.08%-11.71%-16.95%-10.91%-1.01%--0.11%5.578.752.00%Energy