Energy

Watchlist
  • 1088.372
  • +15.352+1.43%
15min DelayMarket Closed Sep 13 16:59 CST
1095.177High1073.584Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
7253HANDAL
0.0550.005+10.00%981.20K52.30K0.0500.0500.0550.05022.57M16.24M410.33M295.25M+10.00%+37.50%-8.33%-26.67%-26.67%-52.17%-54.17%--0.33%LossLoss10.00%Energy
5321KEYFIELD
2.1700.180+9.05%4.21M9.04M2.0201.9902.2102.0201.74B472.96M802.82M217.95M-0.91%-8.82%-22.08%-10.68%+145.18%+145.18%+145.18%--1.93%17.7935.009.55%Energy
5257CARIMIN
0.8450.040+4.97%374.50K308.99K0.8150.8050.8450.810197.63M87.68M233.88M103.77M+3.05%-5.96%-3.32%-5.96%+5.28%-2.33%+8.53%2.37%0.36%5.878.624.35%Energy
7108PERDANA
0.3200.015+4.92%16.76M5.35M0.3100.3050.3250.310712.34M229.60M2.23B717.48M-4.48%-13.51%-31.18%-12.33%+20.75%+28.00%+60.00%--2.34%8.4216.004.92%Energy
0091PGB
0.1250.005+4.17%100.00K12.50K0.1250.1200.1250.12584.48M18.50M675.85M148.04M+8.70%+8.70%+4.17%-7.41%-7.41%-24.24%-10.71%--0.07%Loss9.620.00%Energy
2739TECHNAX
0.1300.005+4.00%1.76M220.61K0.1300.1250.1300.12030.57M21.92M235.13M168.61M0.00%-13.33%-16.13%-65.33%-35.00%-67.50%-56.67%--1.04%Loss0.058.00%Energy
5199HIBISCS
2.1100.070+3.43%3.99M8.45M2.0702.0402.1402.0701.66B1.25B784.53M591.82M+1.93%-4.09%-7.46%-11.34%-15.58%-17.08%-15.15%3.98%0.67%3.524.243.43%Energy
5243VELESTO
0.1950.005+2.63%62.88M12.33M0.1900.1900.2050.1851.60B765.32M8.22B3.92B0.00%-7.14%-9.30%-25.00%-32.13%-21.27%-14.42%1.54%1.60%8.8616.2510.53%Energy
5186MHB
0.4450.010+2.30%743.10K326.99K0.4350.4350.4450.435712.00M150.52M1.60B338.24M-1.11%-1.11%+3.49%-5.32%-5.32%-15.24%-7.29%--0.22%LossLoss2.30%Energy
7250UZMA
0.9400.020+2.17%482.00K444.26K0.9200.9200.9400.910409.21M194.35M435.33M206.76M-1.57%-6.00%-6.00%-18.97%-24.80%+21.29%+25.33%--0.23%9.049.793.26%Energy
3042PETRONM
4.2100.080+1.94%28.10K117.62K4.1604.1304.2104.1501.14B243.10M270.00M57.74M-1.64%-3.66%-5.82%-9.46%-4.66%-4.66%-2.55%5.46%0.05%5.514.181.45%Energy
7277DIALOG
2.2200.040+1.83%5.40M11.98M2.1802.1802.2402.17012.53B9.74B5.64B4.39B-2.63%-5.93%-10.84%-9.39%+1.03%+7.49%+7.86%1.67%0.12%22.2024.403.21%Energy
5141DAYANG
2.2200.030+1.37%3.24M7.17M2.2102.1902.2402.1902.57B1.54B1.16B694.00M0.00%-13.55%-20.30%-19.44%-2.70%+31.45%+42.40%2.03%0.47%7.7911.752.28%Energy
7228T7GLOBAL
0.4700.005+1.08%495.40K231.15K0.4700.4650.4750.465376.27M189.58M800.57M403.36M+1.08%-3.09%0.00%-7.84%-10.48%0.00%+6.82%--0.12%9.4010.682.15%Energy
0320HAWK
0.3350.0000.00%18.85M6.49M0.3400.3350.3550.330134.00M40.82M400.00M121.85M-14.10%+123.33%+123.33%+123.33%+123.33%+123.33%+123.33%0.60%15.47%18.6118.617.46%Energy
7293YINSON
2.7500.0000.00%1.35M3.72M2.7602.7502.8002.7508.13B5.62B2.96B2.04B-1.08%-4.18%+3.00%+17.94%+9.99%+11.33%+10.87%1.09%0.07%9.829.651.82%Energy
7251BARAKAH
0.0500.0000.00%20.39M938.57K0.0500.0500.0550.04050.15M25.79M1.00B515.76M-33.33%-33.33%-28.57%+25.00%+25.00%-9.09%+42.86%--3.95%LossLoss30.00%Energy
7108PAPERDANA-PA
0.3600.0000.00%0.000.000.0000.3600.0000.000801.38M258.29M2.23B717.48M-23.40%-21.74%+260.00%+28.57%+100.00%+380.00%+44.00%--0.00%0.000.000.00%Energy
7045SCOMIES
0.0050.0000.00%0.000.000.0000.0050.0000.0002.34M742.19K468.32M148.44M-87.50%-88.89%-83.33%-83.33%-90.00%-80.00%-90.91%--0.00%LossLoss0.00%Energy
5256REACH
0.0200.0000.00%187.50K3.75K0.0200.0200.0200.02042.58M12.16M2.13B607.97M0.00%-20.00%-33.33%-33.33%-20.00%-50.00%-50.00%--0.03%LossLoss0.00%Energy
5255ICON
1.2200.0000.00%521.00K628.54K1.2201.2201.2301.190759.53M222.98M622.56M182.77M-6.87%+4.27%+22.00%+7.96%+96.77%+194.48%+108.55%4.10%0.29%Loss135.563.28%Energy
5218SAPNRG
0.0350.0000.00%7.17M249.72K0.0350.0350.0350.030643.16M267.56M18.38B7.64B0.00%0.00%-12.50%-12.50%-30.00%-41.67%-22.22%--0.09%LossLoss14.29%Energy
5210ARMADA
0.4800.0000.00%5.68M2.74M0.4800.4800.4900.4752.85B1.24B5.93B2.58B-1.03%-10.28%-8.57%-13.51%-15.04%-8.57%-3.03%--0.22%5.458.573.13%Energy
5142WASCO
1.0800.0000.00%72.00K78.85K1.1001.0801.1101.080836.26M332.54M774.31M307.91M-5.26%-6.90%-6.90%-25.00%-10.00%+9.09%+8.54%--0.02%5.377.712.78%Energy
5133PENERGY
1.3700.0000.00%8.80K12.06K1.3701.3701.3701.370439.69M109.44M320.94M79.88M-3.52%-4.20%-8.67%-14.37%+16.10%+68.54%+55.44%5.11%0.01%6.318.350.00%Energy
5115ALAM
0.0350.0000.00%750.50K22.52K0.0300.0350.0350.03053.61M33.96M1.53B970.32M+16.67%0.00%0.00%+16.67%+40.00%0.00%+16.67%--0.08%0.003.5014.29%Energy
4324HENGYUAN
2.0000.0000.00%1.09M2.23M2.0102.0002.1302.000600.00M242.43M300.00M121.21M-3.85%-11.11%-16.67%-29.33%-28.83%-37.30%-34.85%--0.90%LossLoss6.50%Energy
03049SKHAWK
0.1100.0000.00%0.000.000.0000.1100.0000.00044.00M9.68M400.00M88.00M-21.43%-63.06%-62.87%+85.66%+85.66%+85.66%-63.06%1.82%0.00%6.116.110.00%Energy
0220OVH
0.1800.0000.00%975.80K176.01K0.1850.1800.1850.18075.59M30.41M419.94M168.95M-2.70%+2.86%-2.70%-2.70%-7.69%-10.00%-18.18%--0.58%Loss22.502.78%Energy
5071COASTAL
1.670-0.010-0.60%100.60K167.66K1.6101.6801.6701.610893.49M282.46M535.02M169.14M0.00%-4.57%-7.22%-2.91%+7.74%-13.02%+1.21%--0.06%1.712.823.57%Energy