Energy

Watchlist
  • 1066.408
  • +11.260+1.07%
15min DelayMarket Closed Nov 19 16:59 CST
1065.386High1053.644Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
0320HAWK
0.4550.095+26.39%25.98M10.64M0.3600.3600.4550.360222.95M55.44M490.00M121.85M+24.66%+24.66%+33.82%+203.33%+203.33%+203.33%+203.33%--21.32%19.7825.2826.39%Energy
5218SAPNRG
0.0350.005+16.67%6.58M199.24K0.0300.0300.0350.030643.16M245.63M18.38B7.02B+16.67%+16.67%0.00%-12.50%-22.22%-22.22%-22.22%--0.09%LossLoss16.67%Energy
5115ALAM
0.0350.005+16.67%1.16M40.63K0.0350.0300.0350.03553.61M36.15M1.53B1.03B0.00%0.00%+40.00%0.00%+40.00%0.00%+16.67%--0.11%2.062.060.00%Energy
7251BARAKAH
0.0550.005+10.00%261.10K13.31K0.0500.0500.0550.05055.16M27.18M1.00B494.25M+10.00%0.00%+37.50%-15.38%+57.14%+57.14%+57.14%--0.05%1.281.2810.00%Energy
5255ICON
1.0500.040+3.96%398.00K413.04K1.0001.0101.0501.000654.79M193.00M623.61M183.81M+7.14%0.00%-4.55%-1.87%+34.62%+107.37%+79.49%4.76%0.22%Loss116.674.95%Energy
5257CARIMIN
0.8400.030+3.70%181.90K151.62K0.8100.8100.8400.810196.46M93.29M233.88M111.06M+1.20%+1.82%+4.35%-3.89%-8.01%+2.81%+7.89%4.76%0.16%4.594.593.70%Energy
5243VELESTO
0.1850.005+2.78%14.41M2.66M0.1850.1800.1900.1801.52B726.08M8.22B3.92B+2.78%-2.63%-6.27%-10.73%-33.05%-21.16%-17.73%1.62%0.37%8.4115.425.56%Energy
7277DIALOG
1.9900.040+2.05%4.08M8.07M1.9501.9501.9901.95011.23B8.80B5.64B4.42B-1.49%-3.40%-6.57%-17.77%-20.26%-4.10%-3.31%1.96%0.09%19.5119.512.05%Energy
5142WASCO
1.0200.020+2.00%648.70K659.64K1.0101.0001.0301.000789.80M344.72M774.31M337.96M+4.08%-2.86%-8.93%-8.93%-34.62%+2.00%+2.51%--0.19%5.077.293.00%Energy
0219RL
0.3200.005+1.59%8.78M2.78M0.3150.3150.3200.310106.71M48.64M333.46M151.99M0.00%+4.92%+8.47%+12.28%+6.67%+1.59%+1.59%--5.78%LossLoss3.18%Energy
5186MHB
0.4350.005+1.16%136.20K58.83K0.4350.4300.4350.430696.00M147.14M1.60B338.24M-2.25%+1.16%-1.14%-5.43%-13.86%-7.45%-9.38%--0.04%6.69Loss1.16%Energy
7228T7GLOBAL
0.5150.005+0.98%3.56M1.82M0.5100.5100.5150.500424.09M219.52M823.47M426.26M0.00%+0.98%+1.98%+15.73%+0.98%+9.57%+17.05%--0.84%10.3011.702.94%Energy
5133PENERGY
1.2900.010+0.78%20.00K25.80K1.2901.2801.2901.290414.02M103.05M320.94M79.88M0.00%-3.73%-2.27%-9.68%-12.09%+60.44%+49.62%5.43%0.03%5.947.870.00%Energy
5141DAYANG
2.1900.010+0.46%957.50K2.12M2.2102.1802.2402.1902.54B1.52B1.16B695.00M-1.35%-2.67%-4.37%-12.01%-19.37%+22.66%+40.47%2.05%0.14%7.6811.592.29%Energy
7293YINSON
2.6600.0000.00%2.23M5.84M2.6802.6602.6802.5907.82B5.37B2.94B2.02B-0.75%-1.48%-3.97%-4.32%+11.71%+11.23%+7.24%1.50%0.11%9.899.333.38%Energy
7164KNM
0.0700.0000.00%285.60K19.14K0.0700.0700.0700.065283.08M211.88M4.04B3.03B0.00%0.00%0.00%-12.50%-30.00%-26.32%-22.22%--0.01%LossLoss7.14%Energy
7108PAPERDANA-PA
0.2700.0000.00%0.000.000.0000.2700.0000.000601.30M193.99M2.23B718.48M-3.57%-38.64%-41.94%-18.18%+74.19%+157.14%+8.00%--0.00%0.000.000.00%Energy
7108PERDANA
0.2850.0000.00%3.63M1.04M0.2850.2850.2950.280634.71M204.77M2.23B718.48M+1.79%-1.72%+1.79%-21.92%-29.63%+16.33%+42.50%--0.51%7.5014.255.26%Energy
7045SCOMIES
0.0050.0000.00%0.000.000.0000.0050.0000.0002.34M742.19K468.32M148.44M-87.50%-88.89%-83.33%-83.33%-90.00%-80.00%-90.91%--0.00%LossLoss0.00%Energy
5199HIBISCS
1.9300.0000.00%4.44M8.59M1.9301.9301.9801.9001.50B1.11B775.26M576.25M-0.52%-4.46%-9.39%-13.25%-24.64%-23.64%-21.86%4.40%0.77%3.323.324.15%Energy
4324HENGYUAN
2.1600.0000.00%514.40K1.12M2.2002.1602.2002.140648.00M261.82M300.00M121.21M-6.49%-11.84%-8.86%-9.62%-24.48%-31.86%-29.64%--0.42%LossLoss2.78%Energy
2739TECHNAX
0.1050.0000.00%662.90K66.67K0.1000.1050.1050.10025.38M18.25M241.74M173.80M+16.67%+10.53%-12.50%-22.22%-59.62%-65.00%-65.00%--0.38%LossLoss4.76%Energy
03049SKHAWK
0.1100.0000.00%0.000.000.0000.1100.0000.00044.00M9.68M400.00M88.00M-21.43%-63.06%-62.87%+85.66%+85.66%+85.66%-63.06%1.82%0.00%6.116.110.00%Energy
0091PGB
0.1150.0000.00%15.10K1.74K0.1200.1150.1200.11583.06M19.47M722.24M169.30M0.00%0.00%-4.17%-4.17%0.00%-28.13%-17.86%--0.01%12.7812.784.35%Energy
3042PETRONM
4.230-0.020-0.47%5.00K21.27K4.3004.2504.3004.2301.14B244.25M270.00M57.74M-0.47%-0.94%-1.63%-4.73%-12.01%-5.83%-2.08%5.44%0.01%5.544.201.65%Energy
5071COASTAL
1.530-0.010-0.65%316.80K475.30K1.5001.5401.5501.460818.96M258.88M535.27M169.20M-3.77%-2.55%-4.38%-14.04%-4.38%-20.73%-7.27%--0.19%1.562.585.84%Energy
5210ARMADA
0.535-0.005-0.93%12.49M6.71M0.5450.5400.5450.5303.17B1.38B5.93B2.58B+9.18%+9.18%+5.94%0.00%-4.46%0.00%+8.08%--0.48%6.089.552.78%Energy
7250UZMA
0.850-0.010-1.16%719.70K605.28K0.8450.8600.8500.830370.03M177.58M435.33M208.91M+1.80%0.00%-4.49%-14.57%-24.11%+9.68%+13.33%--0.34%7.597.592.33%Energy
5132DELEUM
1.390-0.020-1.42%70.40K98.56K1.4101.4101.4101.390558.16M181.01M401.55M130.22M-1.42%-4.79%-12.03%+6.81%+3.71%+51.80%+54.19%4.10%0.05%9.5212.191.42%Energy
5321KEYFIELD
2.180-0.060-2.68%343.00K752.37K2.2202.2402.2302.1801.75B474.89M803.14M217.84M-3.96%+3.32%-0.46%-9.16%-6.47%+146.31%+146.31%--0.16%17.8735.162.23%Energy