Energy

Watchlist
  • 1093.580
  • -20.868-1.87%
15min DelayMarket Closed Oct 15 16:59 CST
1108.794High1084.100Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5256REACH
0.0250.005+25.00%101.60K2.03K0.0200.0200.0250.02053.22M15.20M2.13B607.97M+25.00%+25.00%0.00%0.00%-16.67%-44.44%-37.50%--0.02%LossLoss25.00%Energy
5115ALAM
0.0300.005+20.00%502.30K14.58K0.0250.0250.0300.02545.95M29.11M1.53B970.32M0.00%0.00%0.00%-25.00%+20.00%0.00%0.00%--0.05%0.003.0020.00%Energy
5218SAPNRG
0.0350.005+16.67%7.39M230.08K0.0350.0300.0350.030643.16M267.56M18.38B7.64B0.00%-12.50%0.00%-12.50%-22.22%-36.36%-22.22%--0.10%LossLoss16.67%Energy
7228T7GLOBAL
0.5200.010+1.96%3.26M1.68M0.5100.5100.5250.495440.11M221.65M846.37M426.26M+9.47%+10.64%+9.47%0.00%+0.97%+11.83%+18.18%--0.77%10.4011.825.88%Energy
5071COASTAL
1.6300.030+1.88%9.70K15.51K1.6001.6001.6301.590872.19M275.80M535.09M169.20M-2.40%-2.98%-1.81%-9.94%+8.67%-15.10%-1.21%--0.01%1.672.752.50%Energy
5255ICON
1.1200.010+0.90%416.60K466.11K1.1001.1101.1401.090698.45M205.86M623.61M183.81M+1.82%+7.69%-5.08%+5.66%+55.56%+94.65%+91.45%4.46%0.23%Loss124.444.51%Energy
0320HAWK
0.3300.0000.00%3.70M1.21M0.3300.3300.3300.325161.70M40.21M490.00M121.85M+13.79%+13.79%+4.76%+120.00%+120.00%+120.00%+120.00%--3.04%14.3518.331.52%Energy
7251BARAKAH
0.0450.0000.00%1.01M45.63K0.0450.0450.0500.04545.13M23.21M1.00B515.76M-18.18%-10.00%0.00%0.00%+28.57%-10.00%+28.57%--0.20%LossLoss11.11%Energy
7108PAPERDANA-PA
0.2900.0000.00%0.000.000.0000.2900.0000.000645.84M208.36M2.23B718.48M-35.56%-36.96%-28.40%0.00%+61.11%+286.67%+16.00%--0.00%0.000.000.00%Energy
7045SCOMIES
0.0050.0000.00%0.000.000.0000.0050.0000.0002.34M742.19K468.32M148.44M-87.50%-88.89%-83.33%-83.33%-90.00%-80.00%-90.91%--0.00%LossLoss0.00%Energy
5186MHB
0.4550.0000.00%648.70K293.77K0.4500.4550.4550.450728.00M153.90M1.60B338.24M-1.09%+4.60%+1.11%-2.15%-3.19%-15.74%-5.21%--0.19%LossLoss1.10%Energy
2739TECHNAX
0.1300.0000.00%409.80K52.57K0.1250.1300.1300.12531.24M22.59M240.31M173.80M-3.70%+4.00%+4.00%-64.86%-56.67%-35.00%-56.67%--0.24%Loss0.053.85%Energy
03049SKHAWK
0.1100.0000.00%0.000.000.0000.1100.0000.00044.00M9.68M400.00M88.00M-21.43%-63.06%-62.87%+85.66%+85.66%+85.66%-63.06%1.82%0.00%6.116.110.00%Energy
0220OVH
0.2000.0000.00%131.80K26.36K0.2000.2000.2000.20083.99M33.79M419.94M168.95M0.00%+8.11%+11.11%-2.44%0.00%-20.00%-9.09%--0.08%Loss25.000.00%Energy
0219RL
0.2850.0000.00%2.13M605.05K0.2900.2850.2900.28095.04M43.32M333.46M151.99M0.00%-1.72%0.00%-9.52%-13.64%-10.94%-9.52%--1.40%95.00Loss3.51%Energy
5142WASCO
1.080-0.010-0.92%354.10K384.56K1.0901.0901.0901.080836.26M332.54M774.31M307.91M-4.42%0.00%-1.82%-14.29%-21.74%+9.09%+8.54%--0.12%5.377.710.92%Energy
7293YINSON
2.700-0.030-1.10%1.63M4.40M2.7202.7302.7402.6807.99B5.50B2.96B2.04B-0.37%+2.27%-3.23%+14.34%+14.82%+14.79%+8.85%1.48%0.08%10.049.472.20%Energy
5133PENERGY
1.340-0.020-1.47%23.30K30.90K1.3501.3601.3501.320430.06M107.04M320.94M79.88M-2.19%-0.74%+1.47%-12.19%-0.02%+73.32%+55.42%5.22%0.03%6.188.172.21%Energy
3042PETRONM
4.310-0.070-1.60%156.90K672.75K4.3604.3804.3604.2301.16B248.87M270.00M57.74M-3.79%0.00%+2.13%-4.22%-7.78%-0.23%-0.23%5.34%0.27%5.644.282.97%Energy
5321KEYFIELD
2.080-0.040-1.89%1.66M3.44M2.1202.1202.1202.0601.67B454.08M803.13M218.31M-7.96%-8.77%-7.56%-19.31%+9.59%+135.01%+135.01%--0.76%17.0533.552.83%Energy
5210ARMADA
0.500-0.010-1.96%20.25M10.05M0.5050.5100.5050.4852.96B1.29B5.93B2.58B-2.91%+5.26%+3.09%-11.50%-14.53%-9.09%+1.01%--0.78%5.688.933.92%Energy
4324HENGYUAN
2.560-0.060-2.29%2.72M6.92M2.5202.6202.6402.470768.00M310.31M300.00M121.21M-9.86%+26.11%+24.88%-6.23%-16.07%-19.50%-16.61%--2.24%LossLoss6.49%Energy
5257CARIMIN
0.835-0.020-2.34%359.80K300.02K0.8450.8550.8450.825195.29M86.65M233.88M103.77M-1.76%0.00%0.00%-12.79%-4.01%-0.72%+7.24%2.40%0.35%5.808.522.34%Energy
5243VELESTO
0.195-0.005-2.50%28.42M5.54M0.2000.2000.2050.1901.60B765.32M8.22B3.92B-4.88%-2.50%0.00%-15.22%-27.10%-24.30%-14.42%1.54%0.72%8.8616.257.50%Energy
5132DELEUM
1.550-0.040-2.52%431.50K674.10K1.5801.5901.5901.550622.41M201.84M401.55M130.22M-4.32%+7.64%+15.67%+20.90%+7.83%+60.98%+71.94%3.68%0.33%10.6213.602.52%Energy
7250UZMA
0.905-0.025-2.69%1.32M1.20M0.9100.9300.9250.895393.97M187.11M435.33M206.76M-5.73%-7.65%-4.74%-16.97%-26.42%+17.53%+20.67%--0.64%8.709.433.23%Energy
7277DIALOG
2.170-0.060-2.69%4.05M8.80M2.2002.2302.2002.16012.24B9.52B5.64B4.39B-4.41%+3.33%-1.81%-8.05%-10.18%+3.59%+5.44%1.71%0.09%21.7023.851.79%Energy
0091PGB
0.120-0.005-4.00%43.70K5.44K0.1250.1250.1250.12081.10M17.76M675.85M148.04M-4.00%0.00%+4.35%-17.24%-11.11%-29.41%-14.29%--0.03%Loss9.234.00%Energy
5199HIBISCS
2.150-0.090-4.02%4.63M10.04M2.2202.2402.2202.1301.67B1.24B777.48M578.68M-6.11%+6.44%+0.69%-6.69%-20.92%-18.21%-12.95%3.95%0.80%3.693.694.02%Energy
5141DAYANG
2.230-0.150-6.30%5.65M12.79M2.3602.3802.3702.2302.58B1.55B1.16B695.00M-7.85%+0.45%-0.45%-20.50%-13.50%+21.61%+43.04%2.02%0.81%7.8211.805.88%Energy