Property

Watchlist
  • 1725.846
  • +18.724+1.10%
15min DelayMarket Closed Oct 17 16:59 CST
1729.199High1707.123Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5738CHHB
0.2400.020+9.09%42.10K9.79K0.2200.2200.2450.22072.61M10.34M302.54M43.10M+2.13%+9.09%-4.00%-18.64%-22.58%-28.36%-26.15%--0.10%LossLoss11.36%Property
5175IVORY
0.0600.005+9.09%550.80K28.32K0.0500.0550.0600.05029.40M9.06M490.08M151.06M+9.09%+9.09%0.00%-14.29%-14.29%-14.29%-25.00%--0.37%LossLoss18.18%Property
5073NAIM
1.2400.080+6.90%1.91M2.29M1.1701.1601.2401.170620.92M177.83M500.74M143.41M+9.73%+13.76%+12.73%-22.50%+20.39%+42.53%+52.15%--1.33%7.7517.716.03%Property
8664SPSETIA
1.3900.080+6.11%39.05M54.24M1.3301.3101.4201.3206.75B3.17B4.86B2.28B+7.75%+6.92%+13.93%-14.72%-3.47%+41.12%+75.52%0.94%1.71%14.3328.967.63%Property
2429TANCO
1.4200.060+4.41%15.57M21.59M1.3501.3601.4301.3503.08B1.08B2.17B762.01M-2.74%+0.71%+17.36%+36.54%+71.08%+151.33%+140.68%--2.04%Loss202.865.88%Property
7120AXTERIA
0.1300.005+4.00%196.20K25.01K0.1250.1250.1300.125102.50M53.01M788.44M407.80M+4.00%+4.00%-18.75%-21.21%-10.34%-21.21%-13.33%--0.05%LossLoss4.00%Property
3239BJASSET
0.2850.010+3.64%60.10K16.83K0.2800.2750.2850.280729.11M83.08M2.56B291.50M0.00%0.00%-5.00%-14.93%-6.56%-13.64%-3.39%--0.02%LossLoss1.82%Property
3611PGLOBE
0.2900.010+3.57%1.04M302.60K0.2800.2800.2950.280216.52M45.29M746.62M156.16M-1.69%-3.33%-4.92%0.00%+9.43%+48.72%+28.89%--0.67%41.43Loss5.36%Property
8664PCSPSETIA-PC
0.6600.020+3.13%20.40K13.46K0.6400.6400.6600.6403.21B1.51B4.86B2.28B+50.00%+76.00%+24.61%-1.91%+60.83%+107.78%+75.08%--0.00%0.000.003.13%Property
7131ACME
0.1650.005+3.13%176.40K28.25K0.1600.1600.1650.16059.20M18.88M358.76M114.42M+3.13%0.00%-2.94%-13.16%-8.33%-40.00%-34.00%--0.15%7.508.683.13%Property
8893MKLAND
0.1900.005+2.70%72.00K13.63K0.1900.1850.1900.185228.87M70.72M1.20B372.21M-2.56%0.00%-2.56%-17.39%-13.64%-28.30%-17.39%--0.02%19.0017.272.70%Property
8583MAHSING
1.7700.040+2.31%10.22M17.94M1.7301.7301.7901.7204.53B2.33B2.56B1.32B+3.51%+3.51%+4.12%-6.84%+42.85%+108.97%+120.30%3.95%0.78%18.4419.894.05%Property
3158YNHPROP
0.4600.010+2.22%1.50M690.34K0.4500.4500.4650.450243.10M138.05M528.49M300.11M+2.22%+1.10%-7.07%-6.12%+2.22%-90.80%-89.18%--0.50%LossLoss3.33%Property
6912PASDEC
0.2800.005+1.82%134.80K37.74K0.2750.2750.2900.275112.10M11.28M400.37M40.30M0.00%+3.70%+3.70%-4.92%-3.33%-3.33%-7.94%--0.34%20.0015.565.46%Property
0308KTI
0.2850.005+1.79%137.00K38.88K0.2800.2800.2850.280228.00M45.50M800.00M159.65M0.00%+9.62%+21.28%-3.39%-5.00%-5.00%-5.00%--0.09%16.7616.761.79%Property
5038KSL
1.8300.030+1.67%1.16M2.14M1.8101.8001.8701.8101.86B589.87M1.02B322.33M+1.10%-1.08%+2.23%-8.96%+4.57%+59.13%+64.86%--0.36%4.314.463.33%Property
1589IWCITY
0.6150.010+1.65%7.94M4.88M0.6100.6050.6250.605566.49M363.08M921.13M590.37M+0.82%+9.82%+11.82%-16.89%-18.00%-13.38%-15.75%--1.35%205.00Loss3.31%Property
5062HUAYANG
0.3100.005+1.64%1.10K341.000.3100.3050.3100.310136.40M62.19M440.00M200.62M+1.64%-1.59%+3.33%-7.46%-10.14%+5.08%+10.71%--0.00%23.8523.850.00%Property
5789LBS
0.6600.010+1.54%8.41M5.45M0.6500.6500.6600.6401.02B557.30M1.55B844.39M+3.94%+3.13%+2.33%-8.30%+0.95%+21.50%+19.38%3.94%1.00%8.358.463.08%Property
7765RAPID
0.6650.010+1.53%210.70K139.29K0.6600.6550.6650.66071.09M40.81M106.90M61.37M-1.48%+0.76%-4.32%-19.88%-5.00%-97.44%-97.67%--0.34%17.9741.560.76%Property
5207SBCCORP
0.3750.005+1.35%200.0075.000.3750.3700.3750.37596.78M29.92M258.07M79.79M+2.74%0.00%-5.06%-11.76%0.00%-5.06%+1.35%--0.00%Loss375.000.00%Property
6718CRESNDO
1.5600.020+1.30%1.69M2.64M1.5601.5401.5801.5401.31B238.22M838.57M152.71M+4.00%+6.85%+0.86%+13.32%+29.64%+264.46%+112.08%1.47%1.11%2.7922.942.60%Property
3913MUIPROP
0.4250.005+1.19%1.33M561.85K0.4200.4200.4300.420314.89M62.81M740.91M147.79M-5.56%-6.59%0.00%+77.08%+112.50%+117.95%+123.68%1.18%0.90%10.128.852.38%Property
5200UOADEV
1.8600.020+1.09%153.00K282.91K1.8401.8401.8601.8304.88B1.20B2.62B646.60M+0.54%+1.64%+0.54%-1.59%+2.97%+17.15%+12.44%16.13%0.02%17.0616.911.63%Property
5236MATRIX
2.0400.020+0.99%2.86M5.87M2.0202.0202.0802.0202.55B1.51B1.25B742.54M+2.00%+2.00%+7.03%+9.30%+16.36%+40.94%+28.71%4.90%0.39%10.6310.462.97%Property
5148UEMS
1.0700.010+0.94%11.05M11.78M1.0601.0601.0801.0505.41B1.60B5.06B1.50B+3.88%+7.54%+9.18%-9.32%+3.62%+27.53%+32.22%0.75%0.74%89.1771.332.83%Property
7198DPS
0.5600.005+0.90%446.20K247.67K0.5550.5550.5600.550147.54M27.05M263.46M48.31M-0.88%0.00%+1.82%-9.68%+13.13%-10.40%+7.69%--0.92%40.0029.471.80%Property
6815EUPE
1.1500.010+0.88%565.50K640.71K1.1401.1401.1601.130169.28M70.15M147.20M61.00M+3.60%+1.77%+1.77%-7.70%-12.52%+30.98%+33.97%1.30%0.93%3.994.172.63%Property
7617MAGNA
0.6050.005+0.83%7.00K4.23K0.6000.6000.6050.600241.49M26.77M399.15M44.25M0.00%-6.92%-5.47%+26.04%+1.68%+44.05%+47.56%--0.02%LossLoss0.83%Property
5401TROP
1.3200.010+0.76%3.13M4.18M1.3101.3101.3401.3102.99B945.32M2.27B716.15M+0.76%+1.54%-8.97%-23.70%-5.04%+10.92%+1.54%--0.44%LossLoss2.29%Property

Comments

Read more