Property

Watchlist
  • 1458.068
  • +10.134+0.70%
15min DelayTrading Apr 23 12:30 CST
1463.854High1456.574Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
7079TWL
0.0250.005+25.00%49.10K1.18K0.0200.0200.0250.020156.31M43.38M6.25B1.74B0.00%0.00%0.00%0.00%0.00%-16.67%0.00%--0.00%12.5025.0025.00%Property
2259TALAMT
0.1450.015+11.54%7.43M1.03M0.1350.1300.1450.135136.93M68.93M944.33M475.40M+45.00%+52.63%+26.09%+45.00%+16.00%+93.33%+16.00%--1.56%LossLoss7.69%Property
5315SKYWLD
0.4400.020+4.76%46.60K20.14K0.4250.4200.4400.425440.00M135.85M1.00B308.76M+8.64%+14.29%+2.33%-17.76%-14.66%-26.71%-22.12%3.41%0.02%10.484.583.57%Property
8583MAHSING
1.1200.050+4.67%4.30M4.77M1.1001.0701.1301.0902.87B1.91B2.56B1.71B0.00%+7.69%-8.20%-24.83%-37.78%-5.93%-37.78%3.57%0.25%11.7911.793.74%Property
8206ECOWLD
1.8200.080+4.60%5.14M9.33M1.7701.7401.8401.7705.40B1.81B2.97B995.71M+1.68%+13.75%-5.18%-3.69%-0.08%+35.28%-12.44%3.30%0.52%18.2018.574.02%Property
7617MAGNA
0.5850.020+3.54%10.00K5.85K0.5850.5650.5850.585233.50M27.22M399.15M46.53M-4.88%-5.65%-1.68%-0.85%-7.87%+44.44%-4.88%--0.02%11.0411.040.00%Property
1651MRCB
0.4400.015+3.53%3.55M1.54M0.4350.4250.4400.4301.97B936.23M4.47B2.13B+2.33%+12.82%+8.64%-14.56%-24.79%-32.34%-16.19%2.27%0.17%31.4331.432.35%Property
5789LBS
0.4850.015+3.19%1.84M880.55K0.4850.4700.4900.470747.72M402.03M1.54B828.93M+5.43%+18.29%+8.99%-12.61%-12.38%-20.52%-11.82%5.57%0.22%3.393.394.26%Property
2305AYER
7.6600.160+2.13%7.50K56.45K7.5007.5007.6807.500573.37M74.09M74.85M9.67M+4.93%+2.13%+7.89%+9.43%+12.51%+20.86%+6.39%2.61%0.08%15.5415.542.40%Property
5182AVALAND
0.2500.005+2.04%155.00K38.73K0.2500.2450.2550.245364.25M68.37M1.46B273.49M+2.04%+13.64%-10.71%-23.08%-18.03%-25.37%-20.63%--0.06%27.780.004.08%Property
3417E&O
0.7950.015+1.92%303.80K241.10K0.7900.7800.8000.7901.98B719.48M2.49B905.00M-0.63%+7.43%-1.24%-10.67%-8.70%-17.17%-16.75%--0.03%15.0015.001.28%Property
1503GUOCO
0.5750.010+1.77%40.00K22.52K0.5600.5650.5750.560385.18M54.01M669.88M93.93M0.00%+1.77%-5.74%-13.53%-17.86%-24.25%-13.53%3.48%0.04%7.107.102.66%Property
6181MALTON
0.3400.005+1.49%40.90K13.88K0.3350.3350.3400.335195.07M85.61M573.74M251.80M-2.86%-2.86%-10.53%-12.82%-20.00%-15.00%-15.00%--0.02%5.676.071.49%Property
1589IWCITY
0.3500.005+1.45%6.66M2.35M0.3500.3450.3600.345322.39M206.63M921.13M590.37M-7.89%+29.63%+6.06%-33.96%-38.05%-53.02%-40.17%--1.13%LossLoss4.35%Property
5148UEMS
0.7150.010+1.42%3.72M2.67M0.7200.7050.7200.7103.62B1.07B5.06B1.50B-1.38%+14.40%-5.92%-28.14%-29.21%-30.76%-33.80%1.12%0.25%34.0534.051.42%Property
4286SEAL
0.7950.010+1.27%237.50K189.01K0.7850.7850.8150.785357.24M68.25M449.36M85.85M+5.30%+9.66%-4.79%+17.78%+20.45%+52.88%+19.55%--0.28%LossLoss3.82%Property
0056NCT
0.4850.005+1.04%100.0048.500.4850.4800.4850.485902.97M218.27M1.86B450.03M+1.04%+2.11%-1.02%-3.00%+2.11%-11.82%-4.90%--0.00%21.0921.090.00%Property
1724PARAMON
0.9750.010+1.04%500.00487.500.9750.9650.9750.975607.20M275.47M622.77M282.54M+0.52%+0.52%-6.25%-6.71%-5.02%-6.76%-5.82%10.26%0.00%5.915.910.00%Property
8664SPSETIA
1.0700.010+0.94%1.05M1.14M1.0701.0601.0901.0705.35B2.71B5.00B2.53B-4.46%+0.94%-8.55%-22.23%-23.32%-18.77%-24.89%1.21%0.04%11.1511.151.89%Property
5288SIMEPROP
1.2000.010+0.84%2.23M2.69M1.2101.1901.2201.2008.16B8.07B6.80B6.73B-2.44%+9.09%-7.36%-23.19%-18.55%+37.74%-28.19%2.50%0.03%16.2216.221.68%Property
5236MATRIX
1.3200.010+0.76%2.20M2.88M1.3201.3101.3301.3002.48B1.58B1.88B1.20B-2.22%+6.45%-5.04%-11.93%-3.70%+15.35%-16.35%5.15%0.18%10.8210.152.29%Property
5038KSL
1.5600.010+0.65%607.10K955.89K1.5801.5501.6001.5601.59B502.84M1.02B322.33M+7.59%+15.56%+9.09%-7.14%-11.86%-9.30%-9.83%--0.19%3.383.382.58%Property
5249IOIPG
1.7700.010+0.57%657.50K1.16M1.7701.7601.7801.7509.75B2.68B5.51B1.51B-1.12%+4.73%-7.81%-18.06%-20.27%-15.83%-20.98%2.82%0.04%5.044.721.71%Property
9814R1BERTAM-R1
0.0300.0000.00%0.000.000.0000.0300.0000.0009.68M1.19M322.54M39.65M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%Property
4596R1SAPRES-R1
0.0050.0000.00%0.000.000.0000.0050.0000.000698.00K217.03K139.60M43.41M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Property
0308KTI
0.3750.0000.00%772.30K287.18K0.3750.3750.3800.370300.00M59.87M800.00M159.65M+4.17%+4.17%-5.06%-12.11%+19.98%+25.98%+2.15%--0.48%28.8528.852.67%Property
9962GMUTUAL
0.2500.0000.00%0.000.000.0000.2500.0000.00093.90M16.94M375.61M67.75M+2.04%0.00%-7.41%-5.75%-17.91%-10.71%-12.28%2.00%0.00%5.325.320.00%Property
9687IDEAL
4.0000.0000.00%0.000.000.0004.0000.0000.0002.00B29.98M500.00M7.50M+6.67%+5.26%0.00%+3.90%+21.95%+92.60%0.00%0.50%0.00%21.9821.980.00%Property
9539MUH
0.3600.0000.00%0.000.000.0000.3600.0000.00020.31M7.81M56.42M21.69M-4.00%-14.29%-13.25%-16.28%-25.00%-28.71%-6.49%--0.00%3.534.340.00%Property
8923JIANKUN
0.0300.0000.00%6.24M187.09K0.0300.0300.0300.02516.15M5.50M538.33M183.49M-14.29%-14.29%-14.29%-33.33%-45.45%-82.86%-40.00%--3.40%LossLoss16.67%Property

Comments

Read more