Property

Watchlist
  • 1686.589
  • +20.120+1.21%
15min DelayNot Open Nov 19 16:59 CST
1687.986High1668.424Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
2259TALAMT
0.0300.005+20.00%1.66M41.57K0.0250.0250.0300.025141.65M71.31M4.72B2.38B0.00%+20.00%+20.00%+20.00%+200.00%+50.00%+100.00%--0.07%LossLoss20.00%Property
5175IVORY
0.0450.005+12.50%114.30K5.07K0.0400.0400.0450.04022.05M6.80M490.08M151.06M0.00%-10.00%-25.00%-40.00%-30.77%-47.06%-43.75%--0.08%LossLoss12.50%Property
8664PCSPSETIA-PC
0.7050.055+8.46%300.00211.500.7050.6500.7050.7053.43B1.53B4.86B2.17B+5.22%+6.82%+88.00%+6.29%+33.10%+107.34%+87.02%--0.00%0.000.000.00%Property
6912PASDEC
0.2950.015+5.36%5.00K1.46K0.2900.2800.2950.290118.11M11.89M400.37M40.30M+5.36%+3.51%+13.46%+1.72%-3.00%+5.36%-3.00%--0.01%21.0716.391.79%Property
9814BERTAM
0.1000.005+5.26%847.30K80.65K0.0950.0950.1000.09548.38M14.88M483.81M148.78M0.00%-4.76%+11.11%-23.08%-23.08%+42.86%-33.33%--0.57%Loss50.005.26%Property
7066YONGTAI
0.2050.010+5.13%1.14M227.21K0.1950.1950.2100.19087.89M73.42M428.72M358.12M-2.38%-4.65%-4.65%-2.38%-12.77%-37.88%-30.51%--0.32%12.8112.8110.26%Property
5038KSL
1.7800.080+4.71%1.83M3.22M1.7001.7001.7901.7001.81B573.75M1.02B322.33M+1.71%+0.56%-1.66%+5.33%-2.73%+61.82%+60.36%--0.57%4.194.345.29%Property
6718CRESNDO
1.3500.060+4.65%2.73M3.65M1.3001.2901.3701.3001.13B206.15M838.57M152.71M+16.38%+15.38%-8.16%+2.07%+24.72%+225.85%+91.02%1.70%1.79%2.4119.855.43%Property
3573LIENHOE
0.2350.010+4.44%17.00K4.03K0.2350.2250.2500.23578.12M12.80M332.42M54.46M+4.44%+6.82%-7.84%-17.54%-21.67%-25.40%-24.19%--0.03%LossLoss6.67%Property
3174L&G
0.1200.005+4.35%5.00M599.93K0.1200.1150.1200.120356.78M197.13M2.97B1.64B0.00%0.00%-4.00%-2.44%-9.41%+10.29%+5.69%5.00%0.30%13.3315.000.00%Property
6769JKGLAND
0.1250.005+4.17%641.00K79.92K0.1200.1200.1250.120284.37M44.26M2.27B354.05M-3.85%-3.85%+8.70%+25.00%+32.91%+26.26%+14.78%0.80%0.18%6.2513.894.17%Property
7010PTT
1.0200.035+3.55%712.60K720.31K1.0100.9851.0400.995440.81M62.61M432.16M61.38M+2.00%+0.99%-6.42%-6.85%-1.45%+75.86%+70.00%--1.16%17.2917.294.57%Property
6602BCB
0.3200.010+3.23%6.00K1.92K0.3200.3100.3200.320129.16M14.36M403.62M44.89M-5.88%-3.03%-1.54%-21.95%-23.05%-0.55%+11.45%--0.01%8.218.210.00%Property
5148UEMS
0.9950.030+3.11%9.47M9.36M0.9750.9651.0100.9755.03B1.49B5.06B1.50B+2.05%-1.49%-4.33%+4.74%-13.48%+26.05%+22.96%0.80%0.63%82.9266.333.63%Property
7131ACME
0.1700.005+3.03%87.40K14.42K0.1650.1650.1700.16560.99M19.45M358.76M114.42M0.00%+3.03%+6.25%-5.56%-19.05%-29.17%-32.00%--0.08%7.738.953.03%Property
8664SPSETIA
1.3900.040+2.96%8.95M12.39M1.3501.3501.4101.3506.95B3.02B5.00B2.17B+2.21%-3.47%-2.11%+12.10%-6.08%+69.18%+75.52%0.94%0.41%14.3328.964.44%Property
5288SIMEPROP
1.4200.040+2.90%7.80M10.99M1.3901.3801.4401.3809.66B4.69B6.80B3.30B+2.90%-1.39%-5.33%+4.70%+14.76%+157.98%+133.22%1.76%0.24%17.1123.674.35%Property
3913MUIPROP
0.3550.010+2.90%456.70K158.27K0.3450.3450.3550.340263.02M52.46M740.91M147.79M-2.74%-4.05%-14.46%-21.11%+69.05%+86.84%+86.84%--0.31%71.0071.004.35%Property
1589IWCITY
0.5500.015+2.80%2.51M1.37M0.5400.5350.5500.540506.62M324.70M921.13M590.37M+1.85%+2.80%-5.17%+0.92%-26.67%-9.84%-24.66%--0.43%183.33Loss1.87%Property
5073NAIM
1.1200.030+2.75%299.40K331.39K1.0701.0901.1301.070560.83M160.62M500.74M143.41M+3.70%0.00%-4.27%-9.68%-5.08%+50.34%+37.42%--0.21%7.0016.005.51%Property
8893MKLAND
0.1900.005+2.70%51.00K9.44K0.1850.1850.1900.185228.87M73.26M1.20B385.57M+2.70%+2.70%0.00%0.00%-11.63%-17.39%-17.39%--0.01%19.0019.002.70%Property
3417E&O
0.9650.025+2.66%4.27M4.07M0.9400.9400.9650.9352.01B863.94M2.08B895.27M+3.76%+9.66%+7.82%+12.21%-7.21%+72.32%+67.83%--0.48%17.8718.213.19%Property
7617MAGNA
0.6100.015+2.52%8.20K4.96K0.6000.5950.6100.600243.48M32.12M399.15M52.65M+6.09%+9.91%+0.83%-2.40%+8.93%+52.50%+48.78%--0.02%LossLoss1.68%Property
6017SHL
2.5000.060+2.46%2.00K5.00K2.5002.4402.5002.500605.31M112.35M242.12M44.94M-2.34%+2.04%-5.66%-4.46%+23.97%+51.76%+30.02%4.80%0.00%7.257.400.00%Property
3158YNHPROP
0.4800.010+2.13%3.47M1.66M0.4750.4700.4850.470253.67M144.05M528.49M300.11M+9.09%+9.09%+5.49%+12.94%+5.49%-90.59%-88.71%--1.16%LossLoss3.19%Property
4251IBHD
0.2700.005+1.89%1.17M313.64K0.2650.2650.2750.260501.47M82.35M1.86B304.99M+8.00%+10.20%+10.20%+4.67%+8.85%+11.08%+18.32%0.74%0.39%27.0045.005.66%Property
5062HUAYANG
0.2950.005+1.72%127.40K37.06K0.2950.2900.2950.290129.80M59.18M440.00M200.62M0.00%-1.67%-6.35%-3.28%-27.16%+3.51%+5.36%--0.06%19.6722.691.72%Property
3611PGLOBE
0.2950.005+1.72%6.64M1.96M0.2950.2900.3000.285220.25M46.07M746.62M156.16M+1.72%-1.67%+1.72%-6.35%+13.46%+47.50%+31.11%--4.26%42.14Loss5.17%Property
7765RAPID
0.6200.010+1.64%305.50K186.58K0.6150.6100.6200.60566.28M38.05M106.90M61.37M-0.80%-2.36%-8.15%-13.29%-21.52%-97.53%-97.82%--0.50%9.399.392.46%Property
7249SKYGATE
0.7700.010+1.32%75.10K58.58K0.7600.7600.7900.760242.95M87.79M315.52M114.01M-3.75%0.00%-6.10%-18.95%-14.92%-33.04%-36.36%--0.07%154.00192.503.95%Property

Comments

Read more