Property

Watchlist
  • 1704.237
  • -19.091-1.11%
15min DelayMarket Closed Jul 22 17:00 CST
1725.163High1680.546Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
2259TALAMT
0.0250.005+25.00%1.52M32.98K0.0200.0200.0250.020107.32M81.30M4.29B3.25B0.00%+25.00%+25.00%+66.67%+25.00%+66.67%+66.67%--0.05%LossLoss25.00%Property
7066PAYONGTAI-PA
0.0750.005+7.14%50.00K4.42K0.0950.0700.1200.07531.85M20.07M424.72M267.62M-16.67%+66.67%+50.00%-37.50%+87.50%-84.21%0.00%--0.02%0.000.0064.29%Property
6912PASDEC
0.3200.015+4.92%37.00K11.31K0.3050.3050.3200.300128.12M12.89M400.37M40.30M+4.92%+3.23%+4.92%+4.92%+3.23%+4.92%+1.59%--0.09%18.8217.786.56%Property
6378WMG
0.4300.020+4.88%1.24M522.44K0.4100.4100.4400.405348.67M40.05M810.87M93.13M+6.17%+3.61%-6.52%+115.00%+330.00%+377.78%+330.00%--1.33%LossLoss8.54%Property
9814BERTAM
0.1350.005+3.85%40.00K5.40K0.1350.1300.1350.13543.54M3.68M322.54M27.24M-15.63%+12.50%+3.85%+3.85%+17.39%+145.45%-10.00%--0.15%67.5067.500.00%Property
7055PLB
1.0900.040+3.81%144.10K156.89K1.0601.0501.0901.060122.51M17.88M112.40M16.41M+7.92%+2.83%+6.86%+0.93%+4.81%-5.22%+6.86%--0.88%LossLoss2.86%Property
5084IBRACO
1.1800.040+3.51%704.30K823.05K1.1401.1401.1801.140644.33M77.21M546.05M65.43M+4.42%+4.41%+4.41%+9.16%+33.41%+117.35%+50.09%1.27%1.08%16.6214.753.51%Property
7120AXTERIA
0.1600.005+3.23%5.00M809.69K0.1550.1550.1650.155114.68M53.78M716.77M336.12M+6.67%+18.52%+14.29%+10.34%+14.29%0.00%+6.67%--1.49%LossLoss6.45%Property
5073NAIM
1.5400.030+1.99%1.40M2.13M1.5101.5101.5601.460771.14M220.86M500.74M143.41M-1.28%+4.05%+14.93%+49.51%+94.94%+82.25%+88.96%--0.98%16.7422.006.62%Property
3573LIENHOE
0.2900.005+1.75%426.10K124.37K0.2850.2850.2950.28596.40M15.79M332.42M54.46M+3.57%+1.75%-1.69%0.00%-3.33%-3.33%-6.45%--0.78%LossLoss3.51%Property
0308KTI
0.3000.005+1.69%4.10M1.21M0.3000.2950.3000.290240.00M47.90M800.00M159.65M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--2.57%17.6517.653.39%Property
7010PTT
2.5300.030+1.20%140.90K350.98K2.4602.5002.5502.430546.69M138.16M216.08M54.61M-5.95%+6.30%+11.45%+104.03%+114.41%+130.00%+110.83%--0.26%316.25148.824.80%Property
5401TROP
1.7100.020+1.18%1.88M3.19M1.6901.6901.7101.6903.88B1.22B2.27B716.15M+1.18%+14.77%+17.12%+37.90%+33.59%+25.74%+31.54%--0.26%LossLoss1.18%Property
6181MALTON
0.5150.005+0.98%2.92M1.47M0.5100.5100.5150.490271.99M115.59M528.14M224.44M+7.29%+14.44%+17.05%+32.05%+27.16%+27.16%+35.53%--1.30%LossLoss4.90%Property
1724PARAMON
1.1300.010+0.89%149.50K167.58K1.1301.1201.1301.110703.73M318.63M622.77M281.98M-0.88%+1.80%0.00%+5.61%+23.23%+44.59%+25.88%9.29%0.05%8.908.501.79%Property
5288SIMEPROP
1.5500.010+0.65%15.58M23.81M1.5401.5401.5501.48010.54B4.61B6.80B2.98B+1.97%+6.90%+13.14%+72.22%+128.26%+225.93%+152.00%0.65%0.52%22.4625.834.55%Property
5237MPHBCAP
1.6100.010+0.63%98.10K157.03K1.6001.6001.6101.6001.13B409.98M702.05M254.65M-0.62%-1.23%+0.63%+36.65%+56.17%+63.98%+56.17%3.11%0.04%44.7244.720.63%Property
0056NCT
0.5000.0000.00%2.52M1.25M0.5000.5000.5050.475835.64M211.90M1.67B423.81M-0.99%-6.54%-3.85%-4.76%+58.73%+36.99%+51.52%--0.60%17.8620.836.00%Property
0230TELADAN
1.0000.0000.00%0.000.000.0001.0000.0000.000812.92M60.20M812.92M60.20M0.00%0.00%-1.96%-7.41%0.00%-14.10%-1.96%0.50%0.00%38.4634.480.00%Property
1538SYMLIFE
0.3000.0000.00%20.00K6.00K0.3000.3000.3000.300196.55M99.37M655.18M331.23M0.00%0.00%0.00%-9.09%-7.69%-7.69%-9.09%--0.01%LossLoss0.00%Property
2305AYER
7.0000.0000.00%0.000.000.0007.0000.0000.000523.97M74.71M74.85M10.67M0.00%-2.74%+2.67%-21.60%+1.64%+20.32%+6.62%2.86%0.00%13.2612.030.00%Property
2682PARKWD
0.1400.0000.00%0.000.000.0000.1400.0000.00038.52M8.77M275.17M62.64M+3.70%+3.70%-24.32%+3.70%-6.67%-3.45%-3.45%--0.00%LossLoss0.00%Property
3158YNHPROP
0.4800.0000.00%10.02M4.69M0.4850.4800.4850.455253.67M144.05M528.49M300.11M-4.95%-4.95%-25.58%+7.87%-43.86%-90.12%-88.71%--3.34%LossLoss6.25%Property
3174L&G
0.1400.0000.00%8.31M1.12M0.1350.1400.1400.135416.24M231.20M2.97B1.65B+7.69%+7.69%+7.69%+12.00%+16.67%+33.43%+16.67%4.29%0.50%11.6715.563.57%Property
4022MAXIM
0.4350.0000.00%528.10K227.46K0.4350.4350.4400.430319.74M54.76M735.03M125.88M-2.25%0.00%+4.82%+9.97%+12.75%+30.22%+18.76%4.60%0.42%25.5954.382.30%Property
4251IBHD
0.2650.0000.00%245.40K63.95K0.2600.2650.2650.260492.18M83.88M1.86B316.55M-1.85%+3.92%-1.85%+15.22%+10.42%+13.62%+15.22%0.75%0.08%33.1344.171.89%Property
5175IVORY
0.0750.0000.00%65.10K4.56K0.0700.0750.0750.07036.76M11.38M490.08M151.72M+7.14%+25.00%+36.36%+7.14%-6.25%-11.76%-6.25%--0.04%LossLoss6.67%Property
5191TAMBUN
1.1300.0000.00%962.50K1.07M1.1301.1301.1301.080496.42M156.04M439.31M138.08M-0.88%+3.67%-1.74%+8.65%+24.86%+37.10%+32.94%4.96%0.70%10.9712.154.43%Property
5200UOADEV
1.9000.0000.00%564.20K1.07M1.9001.9001.9001.8704.73B1.16B2.49B611.60M+2.70%-0.52%+0.53%+7.44%+14.20%+41.28%+14.85%15.79%0.09%17.1217.271.58%Property
5207SBCCORP
0.4300.0000.00%96.50K40.84K0.4200.4300.4300.415110.97M33.82M258.07M78.65M-6.52%+4.88%+3.61%+14.67%+13.16%-1.15%+16.22%--0.12%LossLoss3.49%Property

News