Property

Watchlist
  • 1687.069
  • -3.850-0.23%
15min DelayTrading Nov 25 10:24 CST
1690.919High1682.819Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
4596SAPRES
0.2900.035+13.73%10.20K2.96K0.2900.2550.2900.29075.18M15.76M259.26M54.35M0.00%+9.43%+9.43%+1.75%-35.56%-30.95%-22.67%--0.02%LossLoss0.00%Property
5040MERIDIAN
0.0550.005+10.00%55.80K2.84K0.0450.0500.0600.04512.43M4.47M226.04M81.33M+83.33%+37.50%0.00%0.00%+37.50%-47.62%-42.11%--0.07%LossLoss30.00%Property
5084IBRACO
1.2200.050+4.27%207.40K252.81K1.2101.1701.2401.210666.18M79.83M546.05M65.43M+3.39%+3.39%+7.02%+9.91%+8.90%+12.86%+55.18%1.23%0.32%21.0315.252.56%Property
2682PARKWD
0.1300.005+4.00%200.0026.000.1300.1250.1300.13035.77M8.14M275.17M62.64M+13.04%+23.81%0.00%-3.70%-10.34%+4.00%-10.34%--0.00%LossLoss0.00%Property
3158YNHPROP
0.5600.020+3.70%3.58M1.97M0.5450.5400.5600.545295.95M174.15M528.49M310.99M+19.15%+27.27%+21.74%+31.76%+25.84%-88.76%-86.82%--1.15%LossLoss2.78%Property
3611PGLOBE
0.3150.010+3.28%41.30K12.94K0.3050.3050.3150.305235.19M49.19M746.62M156.16M+8.62%+6.78%+12.50%+1.61%+21.15%+31.25%+40.00%--0.03%45.00Loss3.28%Property
8893MKLAND
0.1850.005+2.78%12.00K2.17K0.1850.1800.1850.180222.85M71.33M1.20B385.57M0.00%0.00%0.00%0.00%-11.90%-22.92%-19.57%--0.00%18.5018.502.78%Property
5073NAIM
1.1000.020+1.85%104.30K114.94K1.0901.0801.1101.090550.82M157.75M500.74M143.41M+0.92%-2.65%-1.79%-7.56%-5.17%+40.13%+34.97%--0.07%6.8815.711.85%Property
5182AVALAND
0.2950.005+1.72%87.40K25.46K0.2900.2900.2950.290429.81M80.68M1.46B273.49M+3.51%+3.51%0.00%-3.28%-14.49%+18.00%+20.41%--0.03%32.780.001.72%Property
7765RAPID
0.6300.010+1.61%96.00K60.47K0.6350.6200.6350.62567.34M38.66M106.90M61.37M+3.28%-0.79%-9.35%-9.35%-15.44%-97.70%-97.79%--0.16%9.559.551.61%Property
4375SMI
0.4250.005+1.19%1.23M532.58K0.4250.4200.4450.42089.22M3.22M209.94M7.57M-4.49%+3.66%-1.16%+6.25%+2.41%-33.07%-32.54%--16.27%LossLoss5.95%Property
1651MRCB
0.5300.005+0.95%1.19M623.07K0.5250.5250.5300.5202.37B1.13B4.47B2.13B+0.95%-6.19%-9.40%+2.91%-17.19%+19.54%+20.88%1.89%0.06%0.6623.041.91%Property
7179LAGENDA
1.2600.010+0.80%12.30K15.60K1.2801.2501.2801.2601.06B382.74M837.33M303.76M-4.55%-5.97%-5.97%+5.59%+2.24%+9.93%+6.39%5.16%0.00%9.409.691.60%Property
6718CRESNDO
1.3500.010+0.75%259.20K348.41K1.3401.3401.3501.3301.13B202.08M837.81M149.69M+4.65%+16.38%+6.30%+1.33%+20.44%+146.20%+91.02%1.70%0.17%2.4119.851.49%Property
4286SEAL
0.6850.005+0.74%6.70K4.51K0.6700.6800.6850.670287.60M51.83M419.86M75.66M+0.74%-2.14%+2.24%-2.84%+22.32%+52.22%+67.07%--0.01%LossLoss2.21%Property
7249SKYGATE
0.7700.005+0.65%30.00K23.10K0.7600.7650.7700.760242.95M87.79M315.52M114.01M+1.32%0.00%-7.23%-15.38%-13.48%-30.63%-36.36%--0.03%154.00192.501.31%Property
2429TANCO
1.6200.010+0.62%7.67M12.43M1.6101.6101.6401.6103.53B1.28B2.18B787.48M+9.46%+19.12%+17.39%+52.83%+57.28%+176.92%+174.58%--0.97%405.00405.001.86%Property
5038KSL
1.7600.010+0.57%176.90K311.11K1.7501.7501.7601.7501.79B567.30M1.02B322.33M+3.53%+2.33%0.00%+4.76%-1.12%+49.15%+58.56%--0.06%4.144.290.57%Property
5789PALBS-PA
0.9000.005+0.56%9.60K8.64K0.9000.8950.9000.9001.39B759.82M1.55B844.24M0.00%-0.44%+2.74%+7.90%+6.12%+9.65%+6.12%--0.00%0.000.000.00%Property
5200UOADEV
1.8500.010+0.54%29.50K54.58K1.8501.8401.8501.8504.85B1.20B2.62B646.60M-0.54%+0.54%-2.12%-0.54%-0.72%+10.56%+11.83%5.41%0.01%17.2916.820.00%Property
9814R1BERTAM-R1
0.0300.0000.00%0.000.000.0000.0300.0000.0009.68M1.19M322.54M39.65M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%Property
4596R1SAPRES-R1
0.0050.0000.00%0.000.000.0000.0050.0000.000698.00K217.03K139.60M43.41M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Property
0308KTI
0.2800.0000.00%120.00K33.60K0.2800.2800.2800.280224.00M44.70M800.00M159.65M-3.45%-9.68%-11.11%+14.29%-6.67%-6.67%-6.67%--0.08%16.4716.470.00%Property
5315SKYWLD
0.5600.0000.00%28.30K15.86K0.5600.5600.5650.560560.00M183.29M1.00B327.30M0.00%+13.13%+9.80%+8.74%-12.50%-0.51%+5.82%9.46%0.01%7.475.830.89%Property
9962GMUTUAL
0.2650.0000.00%0.000.000.0000.2650.0000.00099.54M17.95M375.61M67.75M-1.85%-7.02%-5.36%-13.11%-11.67%+1.42%-13.11%3.77%0.00%11.526.310.00%Property
9814BERTAM
0.1000.0000.00%0.000.000.0000.1000.0000.00048.38M14.88M483.81M148.78M0.00%0.00%+11.11%-23.08%-23.08%+25.00%-33.33%--0.00%Loss50.000.00%Property
9687IDEAL
3.8500.0000.00%0.000.000.0003.8500.0000.0001.93B28.86M500.00M7.50M0.00%0.00%0.00%+4.05%+43.46%+78.58%+29.12%0.78%0.00%21.7531.050.00%Property
9539MUH
0.4000.0000.00%0.000.000.0000.4000.0000.00022.57M8.61M56.42M21.52M0.00%-6.98%0.00%-6.98%-21.57%-27.93%-29.82%--0.00%4.824.820.00%Property
8923JIANKUN
0.0450.0000.00%50.00K2.25K0.0450.0450.0450.04523.22M11.14M516.10M247.62M-10.00%-10.00%-18.18%-18.18%-70.97%-75.68%-76.32%--0.02%LossLoss0.00%Property
8664PCSPSETIA-PC
0.7000.0000.00%0.000.000.0000.7000.0000.0003.40B1.53B4.86B2.18B+4.48%+7.69%+9.38%+4.78%+26.46%+98.05%+85.69%--0.00%0.000.000.00%Property

Comments

Read more