Property

Watchlist
  • 1756.547
  • +17.616+1.01%
15min DelayMarket Closed Dec 27 17:00 CST
1760.255High1738.655Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5040MERIDIAN
0.0850.015+21.43%2.13M181.07K0.0700.0700.0900.07019.21M6.91M226.04M81.33M+54.55%+21.43%+70.00%+41.67%+54.55%-19.05%-10.53%--2.62%LossLoss28.57%Property
9814BERTAM
0.1450.015+11.54%4.59M649.63K0.1300.1300.1500.12570.15M21.57M483.81M148.78M-3.33%+38.10%+45.00%+61.11%+31.82%+45.00%-3.33%--3.08%Loss72.5019.23%Property
0308KTI
0.3600.015+4.35%2.87M1.01M0.3450.3450.3600.345288.00M57.47M800.00M159.65M+12.50%+5.88%+26.32%+44.00%+20.00%+20.00%+20.00%--1.80%21.1821.184.35%Property
5148UEMS
1.0200.040+4.08%21.13M21.39M0.9800.9801.0400.9805.16B1.53B5.06B1.50B+3.55%+4.62%+7.94%+2.51%-9.73%+23.77%+26.05%0.78%1.41%68.0068.006.12%Property
1538SYMLIFE
0.2650.010+3.92%541.60K143.09K0.2550.2550.2700.255173.62M84.03M655.18M317.09M+10.42%+6.00%+10.42%0.00%-11.67%-17.19%-19.70%--0.17%LossLoss5.88%Property
2224SDRED
0.6000.020+3.45%8.50K4.82K0.5650.5800.6000.565255.68M64.17M426.13M106.96M+2.56%+1.69%+3.45%-1.79%-3.30%+11.25%+10.28%5.00%0.01%8.3310.346.03%Property
5288SIMEPROP
1.6100.050+3.21%16.22M25.82M1.5601.5601.6101.55010.95B10.83B6.80B6.73B+7.33%+5.92%+12.59%+12.16%+11.40%+164.42%+164.42%0.93%0.24%20.1326.833.85%Property
6602BCB
0.3400.010+3.03%44.00K14.61K0.3300.3300.3400.330137.23M15.01M403.62M44.14M+4.62%+4.62%0.00%+6.25%-19.20%+14.47%+18.41%--0.10%9.448.723.03%Property
8206ECOWLD
2.0600.060+3.00%4.34M8.85M2.0002.0002.0701.9906.09B1.95B2.96B947.10M+2.50%+4.04%+14.33%+19.59%+33.21%+111.02%+107.00%2.91%0.46%21.0221.024.00%Property
5075PLENITU
1.4500.040+2.84%87.10K124.83K1.4101.4101.4501.400553.22M71.55M381.53M49.35M+11.54%+9.85%+10.57%+11.98%-4.02%+25.64%+16.19%2.07%0.18%9.068.683.55%Property
1589IWCITY
0.5700.015+2.70%11.56M6.65M0.5550.5550.5850.555525.04M336.51M921.13M590.37M+4.59%+4.59%+4.59%0.00%-24.50%-17.99%-21.92%--1.96%570.00Loss5.41%Property
3913MUIPROP
0.4350.010+2.35%6.22M2.69M0.4250.4250.4400.425322.30M60.03M740.91M137.99M+11.54%+6.10%+12.99%-4.40%+97.73%+123.08%+128.95%--4.51%Loss87.003.53%Property
5401TROP
1.3100.030+2.34%2.62M3.39M1.2901.2801.3101.2803.23B928.42M2.47B708.72M+13.91%+11.97%+10.08%+0.77%-12.67%+0.77%+0.77%--0.37%LossLoss2.34%Property
3573LIENHOE
0.2400.005+2.13%27.00K6.23K0.2250.2350.2400.22579.78M13.07M332.42M54.46M+4.35%+6.67%+6.67%-7.69%-20.00%-15.79%-22.58%--0.05%LossLoss6.38%Property
1651MRCB
0.5150.010+1.98%16.61M8.51M0.5050.5050.5200.5002.30B1.10B4.47B2.13B+4.04%0.00%-1.90%-11.21%-18.25%+16.15%+17.46%1.94%0.78%16.0922.393.96%Property
5789LBS
0.5500.010+1.85%2.22M1.22M0.5400.5400.5550.540850.19M465.66M1.55B846.66M+1.85%+1.10%+6.72%-9.25%-18.83%+5.15%+4.24%4.91%0.26%3.427.052.78%Property
3239BJASSET
0.2950.005+1.72%135.00K39.33K0.2900.2900.2950.290754.69M106.15M2.56B359.83M+3.51%0.00%+1.72%-4.84%-1.67%+7.27%0.00%--0.04%LossLoss1.72%Property
2429TANCO
1.9600.030+1.55%12.87M25.06M1.9301.9301.9701.9304.31B1.48B2.20B754.57M+6.52%+18.07%+18.07%+40.00%+79.82%+235.04%+232.20%--1.71%490.00490.002.07%Property
4286SEAL
0.6750.010+1.50%46.60K31.20K0.6700.6650.6750.665283.40M38.08M419.86M56.42M+0.75%-1.46%0.00%-13.46%+8.87%+68.75%+64.63%--0.08%LossLoss1.50%Property
8664SPSETIA
1.4000.020+1.45%4.05M5.68M1.3901.3801.4101.3907.00B6.98B5.00B4.99B+3.70%+4.48%+6.87%+9.38%-2.78%+82.48%+76.78%0.93%0.08%12.6129.171.45%Property
4375SMI
0.3950.005+1.28%19.20K7.53K0.3900.3900.3950.39082.93M16.09M209.94M40.73M-1.25%-3.66%-4.82%-11.24%-29.46%-41.48%-37.30%--0.05%LossLoss1.28%Property
6017SHL
2.3800.030+1.28%7.30K16.98K2.3502.3502.3802.300576.25M106.96M242.12M44.94M-0.83%0.00%-2.06%-7.73%+7.52%+25.49%+23.78%12.61%0.02%7.287.043.40%Property
3417E&O
0.9250.010+1.09%4.21M3.90M0.9150.9150.9400.9152.30B471.01M2.49B509.20M-3.65%-3.65%-2.63%+5.63%-6.52%+53.25%+62.57%--0.83%16.8217.452.73%Property
7198DPS
0.4900.005+1.03%150.10K73.45K0.4850.4850.4950.485129.69M18.12M264.67M36.98M-2.97%-2.00%-4.85%-12.50%-19.67%+12.64%-5.77%--0.41%54.4425.792.06%Property
3743SUNSURIA
0.4900.005+1.03%79.80K38.98K0.4850.4850.4900.485439.00M53.64M895.92M109.46M+4.26%+4.26%+2.13%-12.21%+1.10%+14.18%+14.18%4.08%0.07%17.5017.501.03%Property
7323KEN
0.5100.005+0.99%9.90K5.05K0.5100.5050.5100.51091.46M6.58M179.34M12.91M-8.11%-4.67%-9.73%-16.39%-21.54%+2.00%-20.93%--0.08%9.628.500.00%Property
5249IOIPG
2.1200.020+0.95%2.41M5.11M2.1002.1002.1402.09011.67B3.22B5.51B1.52B+2.91%-2.30%+6.53%+2.73%-0.11%+26.76%+23.86%--0.16%5.975.652.38%Property
6114MKH
1.1400.010+0.88%18.30K20.77K1.1501.1301.1501.130657.98M278.30M577.18M244.12M+1.79%-1.61%-0.78%-5.54%-11.22%-17.99%-17.43%3.51%0.01%8.918.911.77%Property
5236MATRIX
2.3800.020+0.85%725.50K1.72M2.3602.3602.3902.3502.98B1.77B1.25B742.54M+3.48%+2.88%+4.22%+20.37%+30.36%+52.82%+51.89%4.20%0.10%12.2112.211.70%Property
7077KPPROP
0.6400.005+0.79%24.30K15.48K0.6350.6350.6400.625350.49M67.42M547.64M105.35M+4.07%-4.48%-7.25%-16.88%-31.68%-11.31%-11.31%4.69%0.02%7.905.382.36%Property