Property

Watchlist
  • 1682.659
  • +8.906+0.53%
15min DelayMarket Closed Nov 29 17:00 CST
1682.837High1666.881Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
7079TWL
0.0300.005+20.00%3.04M81.27K0.0250.0250.0300.025187.58M68.53M6.25B2.28B0.00%0.00%0.00%+20.00%+20.00%-14.29%0.00%--0.13%30.0030.0020.00%Property
2682PARKWD
0.1250.010+8.70%120.70K14.84K0.1200.1150.1300.12034.40M7.83M275.17M62.64M+13.64%+19.05%+8.70%-30.56%-10.71%-3.85%-13.79%--0.19%LossLoss8.70%Property
8141MJPERAK
0.2200.015+7.32%74.80K16.94K0.2050.2050.2350.20062.57M7.65M284.42M34.79M+4.76%-4.35%-2.22%-13.73%-26.67%-10.20%-34.33%--0.22%LossLoss17.07%Property
5738CHHB
0.2250.015+7.14%29.00K6.58K0.2300.2100.2350.22568.07M9.70M302.54M43.10M+2.27%+2.27%+2.27%-11.76%-18.18%-26.23%-30.77%--0.07%LossLoss4.76%Property
7066YONGTAI
0.2000.010+5.26%920.50K178.83K0.1900.1900.2000.19085.75M71.62M428.74M358.12M0.00%0.00%-4.76%-20.00%-31.03%-35.48%-32.20%--0.26%12.5012.505.26%Property
6181MALTON
0.4200.020+5.00%55.70K22.78K0.4000.4000.4200.400221.82M95.32M528.14M226.96M+2.44%+2.44%0.00%-8.70%-20.00%+3.70%+10.53%--0.03%7.507.505.00%Property
7120AXTERIA
0.1200.005+4.35%139.10K16.70K0.1200.1150.1250.12094.61M48.94M788.44M407.80M0.00%-4.00%+4.35%-14.29%-11.11%-20.00%-20.00%--0.03%LossLoss4.35%Property
8206ECOWLD
1.8900.070+3.85%2.45M4.56M1.8301.8201.8901.8305.57B1.79B2.95B947.10M+1.07%+5.59%+5.00%+21.77%+17.37%+88.02%+88.02%3.17%0.26%25.8929.533.30%Property
7889THRIVEN
0.1350.005+3.85%77.40K10.06K0.1300.1300.1350.13073.84M10.60M546.94M78.51M0.00%+3.85%-3.57%-10.00%+17.39%+28.57%+28.57%--0.10%LossLoss3.85%Property
0308KTI
0.2950.010+3.51%4.90M1.39M0.2850.2850.2950.280236.00M47.10M800.00M159.65M+5.36%+3.51%-6.35%+18.00%-1.67%-1.67%-1.67%--3.07%17.3517.355.26%Property
6602BCB
0.3400.010+3.03%11.00K3.64K0.3300.3300.3400.330137.23M17.18M403.62M50.52M+1.49%+9.68%-1.45%-13.92%-21.06%+10.77%+18.41%--0.02%9.448.723.03%Property
5207SBCCORP
0.3500.010+2.94%200.0070.000.3500.3400.3500.35090.32M27.93M258.07M79.79M0.00%-2.78%-4.11%-13.58%-13.58%-22.22%-5.41%--0.00%Loss350.000.00%Property
8893MKLAND
0.1850.005+2.78%479.00K86.24K0.1850.1800.1850.180222.85M71.33M1.20B385.57M+2.78%-2.63%+5.71%-2.63%-19.57%-21.28%-19.57%--0.12%18.5018.502.78%Property
7055PLB
1.1400.030+2.70%298.20K336.97K1.1301.1101.1401.130128.13M19.18M112.40M16.83M-0.87%0.00%-0.87%+2.70%+6.54%+0.88%+11.76%--1.77%LossLoss0.90%Property
5148UEMS
0.9700.025+2.65%5.16M4.96M0.9450.9450.9700.9404.91B1.45B5.06B1.50B+2.65%-0.51%-1.02%+8.38%-17.80%+22.88%+19.87%0.82%0.34%64.6764.673.18%Property
2429TANCO
1.7000.040+2.41%19.03M31.99M1.6601.6601.7001.6603.72B1.34B2.19B787.48M+5.59%+16.44%+32.81%+57.41%+68.32%+195.65%+188.14%--2.42%425.00425.002.41%Property
3417E&O
0.9800.020+2.08%5.07M4.93M0.9600.9600.9800.9502.04B877.37M2.08B895.27M+4.26%+5.38%+11.36%+8.29%-8.41%+67.52%+70.43%--0.57%17.8218.493.13%Property
4251IBHD
0.2550.005+2.00%210.90K53.93K0.2550.2500.2600.255473.61M77.77M1.86B304.99M-1.92%+4.08%+4.08%+2.00%-8.21%+7.09%+11.75%0.78%0.07%18.2142.502.00%Property
5062HUAYANG
0.2950.005+1.72%5.50K1.61K0.2850.2900.2950.285129.80M59.18M440.00M200.62M0.00%-1.67%-3.28%-7.81%-19.18%+7.27%+5.36%--0.00%19.6722.693.45%Property
6017SHL
2.4500.040+1.66%8.10K19.43K2.3602.4102.4502.360593.20M110.10M242.12M44.94M-2.00%-4.30%-6.49%-6.71%+20.37%+52.86%+27.42%4.90%0.02%7.107.253.73%Property
7179LAGENDA
1.3200.020+1.54%583.80K763.23K1.3001.3001.3201.2901.11B400.97M837.33M303.76M+5.60%-0.75%-1.49%+7.96%+12.46%+18.12%+11.45%4.92%0.19%9.7810.152.31%Property
8664SPSETIA
1.3300.020+1.53%6.16M8.08M1.3001.3101.3301.2806.65B3.11B5.00B2.34B-3.62%-2.21%-6.99%+17.70%-10.14%+65.87%+67.94%0.98%0.26%11.9827.713.82%Property
5249IOIPG
2.0200.030+1.51%3.26M6.53M1.9901.9902.0301.96011.12B2.37B5.51B1.17B-8.60%-9.01%-12.93%+1.74%-13.95%+19.38%+18.02%--0.28%5.695.393.52%Property
6718CRESNDO
1.3500.020+1.50%979.30K1.31M1.3301.3301.3501.3101.13B205.07M837.77M151.91M+0.75%+15.38%+17.39%-7.76%+11.23%+133.24%+91.02%1.70%0.65%2.4119.853.01%Property
3611PGLOBE
0.3400.005+1.49%2.74M910.28K0.3400.3350.3400.325253.85M53.10M746.62M156.16M+11.48%+17.24%+15.25%+7.94%+33.33%+47.83%+51.11%--1.75%48.57Loss4.48%Property
3913MUIPROP
0.3900.005+1.30%1.82M690.74K0.3850.3850.3900.365288.96M68.59M740.91M175.86M+18.18%+6.85%+6.85%-12.36%+81.40%+100.00%+105.26%--1.04%Loss78.006.49%Property
5020GLOMAC
0.4100.005+1.23%218.90K88.18K0.4050.4050.4100.400314.67M71.39M767.49M174.12M+3.80%0.00%-1.20%+3.80%-5.75%+13.32%+13.89%3.17%0.13%10.2513.232.47%Property
5789LBS
0.5450.005+0.93%5.90M3.19M0.5400.5400.5500.530842.46M460.00M1.55B844.04M+0.93%-5.22%-4.39%-12.80%-19.02%+0.33%-1.42%4.77%0.70%6.906.993.70%Property
1589IWCITY
0.5500.005+0.92%5.57M3.07M0.5400.5450.5600.540506.62M324.70M921.13M590.37M+1.85%+2.80%+4.76%+4.76%-28.57%-6.78%-24.66%--0.94%183.33Loss3.67%Property
1694MENANG
0.6150.005+0.82%142.90K88.26K0.6100.6100.6200.610428.25M48.75M696.33M79.27M+0.82%-4.65%-8.89%-8.89%-16.01%-10.33%-5.21%--0.18%13.3713.371.64%Property

Comments

Read more