Property

Watchlist
  • 1680.564
  • +2.381+0.14%
15min DelayTrading Oct 15 09:11 CST
1680.666High1676.694Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
2682PARKWD
0.1300.015+13.04%99.00K11.39K0.1150.1150.1300.11535.77M8.14M275.17M62.64M+13.04%+8.33%-3.70%-3.70%-10.34%-16.13%-10.34%--0.16%LossLoss13.04%Property
8893MKLAND
0.1950.005+2.63%100.0019.500.1950.1900.1950.195234.90M72.58M1.20B372.21M+2.63%+2.63%+2.63%-15.22%-7.14%-26.42%-15.22%--0.00%19.5017.730.00%Property
7198DPS
0.5600.010+1.82%182.00K101.61K0.5500.5500.5650.550147.46M27.05M263.32M48.31M-3.45%+2.75%+3.70%-10.40%+12.00%-11.11%+7.69%--0.38%40.0029.472.73%Property
3611PGLOBE
0.2900.005+1.75%5.10K1.45K0.2850.2850.2900.285216.52M45.29M746.62M156.16M0.00%-3.33%-3.33%-1.69%+18.37%+38.10%+28.89%--0.00%41.43Loss1.75%Property
5288SIMEPROP
1.4700.020+1.38%412.70K600.98K1.4601.4501.4701.45010.00B4.71B6.80B3.20B+3.12%+1.02%+2.41%-3.57%+66.85%+132.14%+141.43%1.70%0.01%17.7124.501.38%Property
6718CRESNDO
1.5200.020+1.33%23.90K36.30K1.5201.5001.5201.5001.27B232.11M838.57M152.71M+3.40%-0.65%+1.79%+19.37%+29.57%+255.11%+106.64%1.51%0.02%2.7122.351.33%Property
3913MUIPROP
0.4250.005+1.19%81.10K34.42K0.4200.4200.4250.420314.89M62.81M740.91M147.79M-3.41%-11.46%+6.25%+73.47%+102.38%+117.95%+123.68%1.18%0.06%10.128.851.19%Property
0056NCT
0.4950.005+1.02%8.20K4.06K0.4950.4900.4950.490902.00M224.69M1.82B453.93M+3.13%0.00%+5.32%-1.00%-2.94%+50.00%+50.00%--0.00%17.0720.631.02%Property
3743SUNSURIA
0.5600.005+0.90%300.00168.000.5600.5550.5600.560501.71M61.30M895.92M109.46M-1.75%-2.61%-0.88%+13.13%+21.11%+12.88%+27.77%3.57%0.00%32.9437.330.00%Property
5789LBS
0.6250.005+0.81%16.30K10.19K0.6250.6200.6250.625966.12M527.75M1.55B844.39M-1.57%-3.85%+0.81%-14.33%-5.79%+21.50%+13.05%4.16%0.00%7.918.010.00%Property
2429TANCO
1.5100.010+0.67%1.28M1.93M1.5001.5001.5201.5003.28B1.15B2.17B762.01M+6.34%+11.03%+30.17%+43.81%+91.14%+172.07%+155.93%--0.17%Loss215.711.33%Property
5038KSL
1.7900.010+0.56%7.60K13.53K1.7801.7801.7901.7801.82B576.97M1.02B322.33M-1.65%-5.29%+1.70%-9.14%+9.82%+77.23%+61.26%--0.00%4.214.370.56%Property
3417E&O
0.9100.005+0.55%22.10K20.11K0.9100.9050.9100.9101.89B814.70M2.08B895.27M+0.55%0.00%+1.11%-9.00%-3.70%+51.67%+58.26%--0.00%16.8517.170.00%Property
0230TELADAN
0.9550.005+0.53%9.00K8.60K0.9550.9500.9550.955777.08M58.39M813.70M61.14M0.00%0.00%-0.52%-4.50%-19.07%-17.97%-6.37%0.52%0.02%43.4132.930.00%Property
5249IOIPG
2.2300.010+0.45%83.60K185.69K2.2102.2202.2302.21012.28B2.61B5.51B1.17B+4.11%+7.55%+12.32%+5.56%+6.54%+31.79%+30.29%2.24%0.01%5.955.950.90%Property
9814R1BERTAM-R1
0.0300.0000.00%0.000.000.0000.0300.0000.0009.68M1.19M322.54M39.65M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%Property
4596R1SAPRES-R1
0.0050.0000.00%0.000.000.0000.0050.0000.000698.00K217.03K139.60M43.41M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Property
5315SKYWLD
0.5250.0000.00%0.000.000.0000.5250.0000.000525.00M171.83M1.00B327.30M-5.41%-5.41%+2.94%-19.23%-9.63%-3.43%-0.80%10.10%0.00%7.005.470.00%Property
9962GMUTUAL
0.2950.0000.00%0.000.000.0000.2950.0000.000110.80M19.99M375.61M67.75M+7.27%+3.51%+5.36%-10.61%-1.67%+5.12%-3.28%3.39%0.00%12.837.020.00%Property
9814BERTAM
0.0900.0000.00%0.000.000.0000.0900.0000.00043.54M13.40M483.81M148.88M0.00%-14.29%-5.26%-35.71%-37.93%+38.46%-40.00%--0.00%Loss45.000.00%Property
9687IDEAL
3.8500.0000.00%0.000.000.0003.8500.0000.0001.93B28.86M500.00M7.50M0.00%0.00%0.00%+13.24%+68.41%+72.26%+29.12%0.78%0.00%21.7531.050.00%Property
9539MUH
0.4300.0000.00%0.000.000.0000.4300.0000.00024.26M9.25M56.42M21.52M+1.18%+7.50%+7.50%-2.27%-18.87%-18.87%-24.56%--0.00%0.005.660.00%Property
8923JIANKUN
0.0500.0000.00%0.000.000.0000.0500.0000.00025.81M12.26M516.10M245.12M-9.09%-9.09%0.00%-64.29%-69.70%-75.00%-73.68%--0.00%LossLoss0.00%Property
8664PCSPSETIA-PC
0.6300.0000.00%0.000.000.0000.6300.0000.0003.06B1.44B4.86B2.28B+11.50%0.00%+24.55%-4.33%+65.03%+101.17%+67.12%--0.00%0.000.000.00%Property
8664PASPSETIA-PA
0.9350.0000.00%0.000.000.0000.9350.0000.0004.54B2.13B4.86B2.28B+0.54%+1.33%+1.33%+5.19%+6.34%+10.47%+4.62%--0.00%0.000.000.00%Property
8664SPSETIA
1.2900.0000.00%272.80K349.22K1.2901.2901.2901.2706.27B2.94B4.86B2.28B+0.78%+3.20%+5.74%-25.00%-2.27%+36.45%+62.89%1.01%0.01%13.3026.881.55%Property
8613ENRA
0.6450.0000.00%0.000.000.0000.6450.0000.00095.72M17.35M148.41M26.90M-7.86%0.00%-1.53%-7.86%+11.21%+7.50%+4.88%--0.00%LossLoss0.00%Property
8494LBICAP
0.4600.0000.00%0.000.000.0000.4600.0000.00052.68M9.68M114.52M21.04M-1.08%+2.22%-6.12%-12.38%-7.07%+1.71%-7.07%4.35%0.00%LossLoss0.00%Property
8141MJPERAK
0.2150.0000.00%0.000.000.0000.2150.0000.00061.15M7.48M284.42M34.79M-2.27%-23.21%-4.44%-25.86%-32.81%-4.44%-35.82%--0.00%LossLoss0.00%Property
7889THRIVEN
0.1350.0000.00%0.000.000.0000.1350.0000.00073.84M10.60M546.94M78.51M0.00%+2600.00%-3.57%-18.18%+12.50%+22.73%+28.57%--0.00%LossLoss0.00%Property