Property

Watchlist
  • 1742.933
  • -17.401-0.99%
15min DelayMarket Closed Feb 17 16:59 CST
1760.365High1736.857Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5175IVORY
0.0400.005+14.29%155.70K5.45K0.0350.0350.0400.03519.60M6.04M490.08M151.06M-11.11%0.00%0.00%-11.11%-42.86%-42.86%-11.11%--0.10%LossLoss14.29%Property
4286SEAL
0.7450.045+6.43%1.61M1.20M0.7050.7000.7600.705312.79M42.03M419.86M56.42M+2.05%+7.97%+7.19%+9.56%-3.25%+40.57%+12.03%--2.86%LossLoss7.86%Property
7889THRIVEN
0.1300.005+4.00%116.00K14.31K0.1250.1250.1300.12071.10M10.21M546.94M78.51M0.00%+8.33%0.00%-3.70%-18.75%+23.81%0.00%--0.15%LossLoss8.00%Property
2259TALAMT
0.1400.005+3.70%1.52M211.00K0.1400.1350.1450.135132.21M66.56M944.33M475.40M+16.67%+40.00%-6.67%+12.00%+40.00%+86.67%+12.00%--0.32%LossLoss7.41%Property
6114MKH
1.1300.020+1.80%86.20K95.87K1.1301.1101.1301.100652.19M266.34M577.16M235.70M+1.80%+1.80%+4.63%-0.82%-12.00%-19.84%0.00%3.54%0.04%8.568.562.70%Property
5075PLENITU
1.4600.020+1.39%33.10K47.90K1.4401.4401.4601.440557.04M72.05M381.53M49.35M-1.35%-0.68%-2.67%+26.17%+3.73%+8.81%+1.39%2.05%0.07%9.138.741.39%Property
5313RADIUM
0.4950.005+1.02%1.33M655.12K0.4900.4900.4950.4901.72B378.89M3.47B765.44M+1.02%+1.02%0.00%+3.13%+3.13%+28.23%0.00%2.02%0.17%123.7599.001.02%Property
2429TANCO
1.7500.010+0.57%13.84M24.35M1.7401.7401.7801.7303.86B1.34B2.20B768.24M-5.91%-7.41%-16.67%+18.24%+69.90%+184.55%-11.62%--1.80%437.50437.502.87%Property
5236MATRIX
2.2400.010+0.45%1.37M3.09M2.2402.2302.2602.2302.80B1.66B1.25B742.54M+2.28%+2.28%-5.49%+2.99%+22.04%+34.02%-6.28%4.46%0.19%11.4911.491.35%Property
9814R1BERTAM-R1
0.0300.0000.00%0.000.000.0000.0300.0000.0009.68M1.19M322.54M39.65M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%Property
4596R1SAPRES-R1
0.0050.0000.00%0.000.000.0000.0050.0000.000698.00K217.03K139.60M43.41M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Property
9962GMUTUAL
0.2700.0000.00%0.000.000.0000.2700.0000.000101.41M18.29M375.61M67.75M0.00%-1.82%0.00%-1.85%-16.72%-3.73%-5.26%--0.00%8.716.430.00%Property
9814BERTAM
0.1900.0000.00%1.06M205.66K0.1900.1900.2000.18591.92M28.27M483.81M148.78M+31.03%+31.03%+35.71%+90.00%+18.75%+137.50%+35.71%--0.71%Loss95.007.90%Property
9687IDEAL
3.8500.0000.00%0.000.000.0003.8500.0000.0001.93B28.86M500.00M7.50M0.00%+1.32%0.00%0.00%+11.31%+80.23%-3.75%0.52%0.00%18.8731.050.00%Property
8923JIANKUN
0.0500.0000.00%8.95M442.40K0.0450.0500.0500.04526.92M7.15M538.33M143.01M0.00%+11.11%+11.11%0.00%-16.67%-72.22%0.00%--6.26%LossLoss10.00%Property
8664PCSPSETIA-PC
0.6500.0000.00%0.000.000.0000.6500.0000.0003.25B3.24B5.00B4.99B+1.56%0.00%+2.36%+28.51%-4.74%+40.43%-4.41%--0.00%0.000.000.00%Property
8664PASPSETIA-PA
0.9650.0000.00%10.30K9.97K0.9700.9650.9700.9654.83B4.81B5.00B4.99B+0.52%+1.05%+1.58%+7.39%+8.56%+15.86%+0.52%--0.00%0.000.000.52%Property
7617MAGNA
0.5800.0000.00%0.000.000.0000.5800.0000.000231.51M26.99M399.15M46.53M-2.52%-4.92%-8.66%-3.33%+20.83%+38.10%-5.69%--0.00%LossLoss0.00%Property
7198DPS
0.5000.0000.00%55.30K27.65K0.5000.5000.5000.500132.87M19.97M265.73M39.93M+4.17%+8.70%+3.09%-4.76%-14.53%-3.85%+5.26%--0.14%55.5626.320.00%Property
7179LAGENDA
1.2900.0000.00%111.50K143.63K1.2901.2901.3001.2801.08B391.85M837.33M303.76M-1.53%-3.01%-2.27%-2.27%+3.04%-8.12%-1.53%5.04%0.04%9.569.921.55%Property
7131ACME
0.1650.0000.00%0.000.000.0000.1650.0000.00059.20M18.88M358.76M114.42M-2.94%-5.71%-5.71%-2.94%-2.94%-21.43%-5.71%--0.00%7.868.680.00%Property
7077KPPROP
0.6100.0000.00%31.30K19.12K0.6100.6100.6150.610334.06M64.26M547.64M105.35M-3.17%-0.81%-6.87%-11.59%-26.36%-15.47%-6.87%4.92%0.03%7.535.130.82%Property
7066PAYONGTAI-PA
0.0350.0000.00%0.000.000.0000.0350.0000.00015.01M9.71M428.74M277.47M0.00%0.00%-30.00%-61.11%-68.18%-90.67%0.00%--0.00%0.000.000.00%Property
7055PLB
1.0000.0000.00%0.000.000.0001.0000.0000.000112.40M10.15M112.40M10.15M-0.99%-2.91%-13.04%-11.50%-5.66%-7.41%-3.85%--0.00%LossLoss0.00%Property
7007ARK
0.2600.0000.00%0.000.000.0000.2600.0000.00023.53M2.41M90.48M9.29M-1.89%-8.77%-14.75%-33.33%-45.83%+10.64%-5.45%--0.00%5.108.130.00%Property
7003Y&G
0.4800.0000.00%0.000.000.0000.4800.0000.000104.87M2.81M218.48M5.85M-7.69%-12.73%-11.11%-31.43%-38.46%-40.00%-9.43%--0.00%Loss16.550.00%Property
6912PASDEC
0.2950.0000.00%175.70K49.36K0.2900.2950.2950.280118.11M11.89M400.37M40.30M+5.36%+5.36%+5.36%+7.27%-3.00%-4.52%+5.36%3.39%0.44%0.0016.395.09%Property
6602BCB
0.3000.0000.00%23.00K6.90K0.3000.3000.3000.300121.09M13.24M403.62M44.14M-6.25%-1.64%-3.23%-13.04%-26.83%+4.48%-9.09%--0.05%8.337.690.00%Property
6378WMG
0.4000.0000.00%258.00K103.20K0.4000.4000.4000.400408.86M60.89M1.02B152.22M0.00%-1.23%-6.98%+6.67%-5.88%+344.44%+6.67%--0.17%30.77Loss0.00%Property
6181MALTON
0.3850.0000.00%42.30K16.29K0.3850.3850.3850.385220.89M79.39M573.74M206.20M-2.53%-2.53%0.00%-6.10%-12.50%-6.10%-3.75%--0.02%6.536.880.00%Property

Comments

Read more