Property

Watchlist
  • 1629.638
  • +15.178+0.94%
15min DelayTrading Mar 5 15:46 CST
1632.314High1610.988Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
4464PHB
0.0100.005+100.00%7.27M50.39K0.0100.0050.0100.005108.21M59.96M10.82B6.00B0.00%0.00%+100.00%0.00%+100.00%+100.00%0.00%--0.12%0.00Loss100.00%Property
7079TWL
0.0250.005+25.00%838.80K17.08K0.0200.0200.0250.020156.31M45.28M6.25B1.81B+25.00%0.00%0.00%-16.67%0.00%-28.57%0.00%--0.05%25.0025.0025.00%Property
6076ENCORP
0.1750.010+6.06%68.00K11.82K0.1700.1650.1750.17055.35M8.46M316.30M48.36M0.00%-7.89%-10.26%-22.22%-37.50%-37.50%-16.67%--0.14%LossLoss3.03%Property
7010PTT
1.3000.070+5.69%10.80K13.88K1.2401.2301.3001.240561.81M79.80M432.16M61.38M-7.14%-13.33%-7.80%+20.37%+14.54%+108.00%+16.07%--0.02%27.0822.034.88%Property
4057ASIAPAC
0.0950.005+5.56%987.80K91.46K0.0900.0900.0950.090141.44M60.35M1.49B635.22M+5.56%0.00%0.00%+5.56%-13.64%-9.52%-5.00%--0.16%5.595.595.56%Property
7323KEN
0.4800.025+5.49%16.20K7.58K0.4550.4550.4900.45086.08M6.20M179.34M12.91M-7.69%-5.88%-11.11%-20.66%-23.81%+5.49%-4.00%--0.13%10.4310.438.79%Property
6769JKGLAND
0.1050.005+5.00%68.00K7.14K0.1050.1000.1050.105238.87M37.18M2.27B354.05M0.00%0.00%0.00%-12.50%+5.00%+11.64%-12.50%0.95%0.02%5.5311.670.00%Property
6602BCB
0.3250.015+4.84%75.00K23.55K0.3000.3100.3250.300131.18M14.35M403.62M44.14M+6.56%+8.33%+1.56%+4.84%-20.73%+9.42%-1.52%--0.17%9.038.338.07%Property
8613ENRA
0.6200.025+4.20%400.00248.000.6200.5950.6200.62092.01M15.63M148.41M25.22M+4.20%-3.13%-3.13%-7.46%+3.33%+2.48%-4.62%--0.00%LossLoss0.00%Energy
5288SIMEPROP
1.3500.050+3.85%18.91M25.05M1.2901.3001.3601.2709.18B9.08B6.80B6.73B-8.16%-13.46%-6.25%-14.56%+0.27%+82.34%-20.12%2.22%0.28%18.2418.246.92%Property
5182AVALAND
0.2950.010+3.51%868.20K252.45K0.2850.2850.2950.285429.81M80.68M1.46B273.49M-3.28%-1.67%-4.84%-1.67%-3.28%-3.28%-6.35%--0.32%32.780.003.51%Property
8893MKLAND
0.1500.005+3.45%195.30K28.48K0.1450.1450.1500.145180.69M55.45M1.20B369.70M-3.23%-14.29%-14.29%-18.92%-18.92%-33.33%-21.05%--0.05%15.0015.003.45%Property
3913MUIPROP
0.3150.010+3.28%108.10K33.53K0.3100.3050.3150.310233.39M43.47M740.91M137.99M0.00%-5.97%-13.70%-20.25%-22.22%+61.54%-14.86%--0.08%Loss63.001.64%Property
1694MENANG
0.6600.020+3.13%23.00K15.14K0.6400.6400.6600.640464.10M56.94M703.18M86.27M-5.04%-7.69%-4.35%+6.45%-1.49%+6.29%-7.69%--0.03%16.5014.353.13%Property
5148UEMS
0.8450.025+3.05%4.05M3.39M0.8200.8200.8550.8154.27B1.27B5.06B1.50B-7.65%-6.63%-9.14%-13.78%-2.31%-15.74%-21.76%0.95%0.27%40.2440.244.88%Property
7249SKYGATE
0.7050.020+2.92%40.20K29.27K0.6900.6850.7500.690222.45M80.38M315.52M114.01M-9.62%-11.32%-12.96%-5.37%-18.97%-21.23%-23.37%--0.04%141.00176.258.76%Property
9814BERTAM
0.1800.005+2.86%115.60K20.81K0.1850.1750.1850.18087.09M26.78M483.81M148.78M-7.69%0.00%+24.14%+71.43%+28.57%+56.52%+28.57%--0.08%Loss90.002.86%Property
8583MAHSING
1.1900.030+2.59%7.22M8.59M1.1601.1601.2101.1603.05B2.03B2.56B1.71B-9.16%-13.77%-15.00%-32.39%-27.44%+26.74%-33.89%3.36%0.42%12.5312.534.31%Property
3611PGLOBE
0.6200.015+2.48%3.69M2.32M0.6050.6050.6450.605462.91M84.11M746.62M135.66M-4.62%+8.77%+4.20%+69.86%+100.00%+188.37%+69.86%--2.72%32.63Loss6.61%Property
5315SKYWLD
0.4200.010+2.44%318.70K132.40K0.4150.4100.4200.410420.00M129.68M1.00B308.76M-5.62%-10.64%-17.65%-26.33%-16.94%-23.85%-25.66%3.57%0.10%10.004.382.44%Property
5249IOIPG
1.8900.040+2.16%482.70K907.28K1.8501.8501.9001.85010.41B2.87B5.51B1.52B-5.03%-9.13%-10.85%-10.00%+2.24%-14.87%-15.63%2.65%0.03%5.385.042.70%Property
5789LBS
0.4850.010+2.11%1.12M549.47K0.4750.4750.5000.475749.71M404.19M1.55B833.38M-6.73%-11.01%-11.01%-10.85%-17.37%-25.56%-11.82%5.57%0.14%3.393.395.26%Property
5283EWINT
0.2500.005+2.04%238.10K59.56K0.2500.2450.2550.245600.00M191.45M2.40B765.81M-3.85%-3.85%-3.85%-6.20%+0.15%+5.65%-7.41%48.00%0.03%LossLoss4.08%Property
5239TITIJYA
0.2500.005+2.04%745.20K183.75K0.2500.2450.2550.245332.94M48.29M1.33B193.14M0.00%-1.96%-3.85%0.00%-7.41%-5.66%-1.96%--0.39%12.5013.894.08%Property
3239BJASSET
0.2650.005+1.92%56.90K14.89K0.2600.2600.2650.260677.94M97.34M2.56B367.33M+3.92%-7.02%-5.36%-5.36%-11.67%-35.37%-10.17%--0.02%LossLoss1.92%Property
1724PARAMON
1.0800.020+1.89%249.00K267.28K1.0601.0601.0901.040672.59M306.54M622.77M283.83M+0.93%-0.92%0.00%+1.84%+1.84%+15.85%+2.86%9.26%0.09%6.556.554.72%Property
6718CRESNDO
1.2800.020+1.59%101.10K128.66K1.2601.2601.2901.2601.08B191.30M840.66M149.45M-6.57%-6.57%-8.57%-5.88%-8.12%+62.86%-16.34%2.11%0.07%1.9418.822.38%Property
8664PASPSETIA-PA
0.9900.015+1.54%2.00K1.98K0.9900.9750.9900.9904.95B2.38B5.00B2.41B+2.59%+3.66%+2.59%+9.00%+11.37%+15.73%+3.13%--0.00%0.000.000.00%Property
5075PLENITU
1.4400.020+1.41%14.60K20.92K1.4201.4201.4401.420549.41M71.06M381.53M49.35M-2.04%-1.37%+0.70%+9.00%-1.62%+9.62%0.00%5.90%0.03%6.798.621.41%Property
5020GLOMAC
0.3600.005+1.41%145.00K52.13K0.3600.3550.3600.355276.30M62.45M767.49M173.48M-1.37%-4.00%-7.69%-3.67%-3.67%+7.18%-7.69%3.61%0.08%9.0011.611.41%Property

Comments

Read more