Property

Watchlist
  • 1718.819
  • -0.594-0.03%
15min DelayMarket Closed Dec 12 17:00 CST
1721.431High1714.002Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5213SNTORIA
0.0200.005+33.33%410.40K6.16K0.0200.0150.0200.01512.27M2.23M613.38M111.39M-33.33%-50.00%-50.00%-50.00%-69.23%-71.43%-77.78%--0.37%LossLoss33.33%Property
7249SKYGATE
0.9400.165+21.29%2.77M2.50M0.7850.7750.9500.785296.59M107.17M315.52M114.01M+26.17%+25.33%+20.51%+12.57%-7.84%-12.15%-22.31%--2.43%188.00235.0021.29%Property
7003Y&G
0.6500.100+18.18%17.90K10.80K0.6000.5500.6500.600142.01M3.81M218.48M5.85M+8.33%+8.33%+16.07%-1.52%-2.26%-8.45%-22.62%--0.31%Loss22.419.09%Property
8141MJPERAK
0.2300.035+17.95%45.70K9.15K0.1950.1950.2300.19565.42M8.00M284.42M34.79M+4.55%+9.52%+9.52%-20.69%-28.13%+2.22%-31.34%--0.13%LossLoss17.95%Property
7131ACME
0.1850.020+12.12%3.20M585.28K0.1650.1650.1950.16566.37M21.17M358.76M114.42M+12.12%+5.71%+12.12%+12.12%-5.13%-26.00%-26.00%--2.79%8.819.7418.18%Property
6076ENCORP
0.2200.020+10.00%51.00K10.09K0.2000.2000.2200.19069.59M10.64M316.30M48.36M+10.00%+7.32%0.00%-20.00%-15.38%-20.00%-18.52%--0.11%LossLoss15.00%Property
1538SYMLIFE
0.2700.020+8.00%362.10K91.97K0.2350.2500.2700.235176.90M85.61M655.18M317.09M+12.50%+12.50%+8.00%+3.85%-14.29%-19.40%-18.18%--0.11%LossLoss14.00%Property
3913MUIPROP
0.4100.025+6.49%2.23M884.37K0.3900.3850.4100.375303.77M72.10M740.91M175.86M+3.80%+6.49%+15.49%+1.23%+90.70%+110.26%+115.79%--1.27%Loss82.009.09%Property
5283EWINT
0.3350.020+6.35%17.22M5.71M0.3300.3150.3400.325804.00M256.55M2.40B765.81M+4.69%+11.67%+11.67%+9.84%-8.39%+32.77%+25.59%134.33%2.25%LossLoss4.76%Property
6912PASDEC
0.2900.015+5.45%44.40K12.71K0.2850.2750.2950.285116.11M11.69M400.37M40.30M+1.75%+1.75%+5.45%+3.57%-1.52%-14.18%-4.65%3.45%0.11%0.0016.113.64%Property
5738CHHB
0.2300.010+4.55%40.40K8.99K0.2200.2200.2300.22069.58M9.91M302.54M43.10M+2.22%+4.55%+2.22%-8.00%-20.69%-25.81%-29.23%--0.09%LossLoss4.55%Property
3611PGLOBE
0.3950.015+3.95%5.81M2.28M0.3800.3800.4000.380294.92M61.68M746.62M156.16M+8.22%+17.91%+31.67%+33.90%+64.58%+68.09%+75.56%--3.72%20.79Loss5.26%Property
0056NCT
0.4950.015+3.13%1.61M766.98K0.4800.4800.4950.470906.95M217.66M1.83B439.72M+7.61%+5.32%+5.32%+2.06%-5.71%+52.31%+50.00%--0.37%19.0420.635.21%Property
8583MAHSING
1.7600.040+2.33%4.07M7.09M1.7201.7201.7601.7104.51B2.93B2.56B1.67B+1.73%+2.92%+3.53%+6.67%+5.39%+134.60%+119.06%2.27%0.24%17.7819.782.91%Property
8494LBICAP
0.4600.010+2.22%30.40K13.84K0.4550.4500.4600.45552.68M9.68M114.52M21.04M-4.17%-0.21%+6.37%+7.55%-7.82%-4.20%-2.23%4.35%0.14%20.91Loss1.11%Property
1503GUOCO
0.6950.015+2.21%50.20K34.10K0.6700.6800.6950.670465.57M65.94M669.88M94.88M+2.21%+0.72%+0.72%-6.08%-7.85%-0.81%+0.59%5.76%0.05%8.918.583.68%Property
3158YNHPROP
0.5650.010+1.80%11.82M6.76M0.5600.5550.5850.560298.60M145.87M528.49M258.18M-19.86%-17.52%+25.56%+13.00%-9.60%-88.61%-86.71%--4.58%LossLoss4.51%Property
5062HUAYANG
0.2900.005+1.75%64.70K18.44K0.2800.2850.2900.280127.60M58.18M440.00M200.62M+1.75%0.00%0.00%-7.94%-18.31%+9.43%+3.57%--0.03%19.3322.313.51%Property
2305AYER
7.1200.120+1.71%6.60K46.96K7.1007.0007.1207.100532.95M68.87M74.85M9.67M-2.73%-1.79%+1.71%+5.33%+1.39%+14.91%+8.45%2.81%0.07%14.3312.230.29%Property
0308KTI
0.3400.005+1.49%3.92M1.32M0.3350.3350.3450.325272.00M54.28M800.00M159.65M+6.25%+19.30%+17.24%+47.83%+13.33%+13.33%+13.33%--2.45%20.0020.005.97%Property
6718CRESNDO
1.4500.020+1.40%573.00K823.44K1.4301.4301.4501.4201.21B220.26M837.57M151.91M+6.62%+9.02%+22.88%-2.84%+23.71%+145.35%+105.17%1.59%0.38%2.5921.322.10%Property
6378WMG
0.3650.005+1.39%249.30K88.60K0.3550.3600.3650.355373.08M55.56M1.02B152.22M+4.29%-1.35%-3.95%-35.40%-19.78%+305.56%+265.00%--0.16%28.08Loss2.78%Property
2429TANCO
1.6600.020+1.22%12.28M20.40M1.6501.6401.6701.6403.64B1.31B2.20B787.48M0.00%0.00%+15.28%+38.33%+56.60%+191.23%+181.36%--1.56%415.00415.001.83%Property
5789LBS
0.5700.005+0.88%5.05M2.88M0.5700.5650.5750.565881.10M481.02M1.55B843.89M+0.88%+5.56%0.00%-8.80%-20.42%+3.10%+3.10%4.74%0.60%3.547.311.77%Property
5084IBRACO
1.2500.010+0.81%79.60K98.15K1.2401.2401.2501.210682.56M81.79M546.05M65.43M+0.00%-1.55%+8.55%+18.69%+11.40%+59.54%+61.54%2.80%0.12%19.8415.633.23%Property
7765RAPID
0.8350.005+0.60%1.86M1.54M0.8300.8300.8400.81089.26M51.24M106.90M61.37M+3.73%+9.87%+34.68%+21.90%-8.24%-97.06%-97.07%--3.03%6.9012.653.61%Property
5053OSK
1.7000.010+0.59%510.00K865.14K1.6901.6901.7001.6803.51B1.24B2.06B728.77M+3.66%+5.59%+8.97%+8.97%+10.36%+44.78%+43.62%4.12%0.07%7.207.521.18%Property
5200UOADEV
1.8400.010+0.55%42.80K78.82K1.8301.8301.8501.8304.83B1.44B2.62B783.63M-1.60%-1.08%-1.60%-0.54%-0.54%+11.23%+11.23%5.43%0.01%17.2016.731.09%Property
8206ECOWLD
2.0000.010+0.50%7.00M14.03M1.9801.9902.0401.9705.90B1.89B2.95B947.10M-1.96%+9.89%+14.94%+18.30%+30.53%+106.84%+98.96%3.00%0.74%27.4031.253.52%Property
9814R1BERTAM-R1
0.0300.0000.00%0.000.000.0000.0300.0000.0009.68M1.19M322.54M39.65M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%Property