Property

Watchlist
  • 1549.420
  • -47.095-2.95%
15min DelayMarket Closed Aug 28 16:59 CST
1597.351High1544.765Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
2259TALAMT
0.0250.005+25.00%25.61M512.27K0.0200.0200.0250.020118.04M50.38M4.72B2.02B0.00%0.00%0.00%+66.67%+25.00%+66.67%+66.67%--1.27%LossLoss25.00%Property
7066YONGTAI
0.2500.025+11.11%18.26M4.49M0.2300.2250.2550.230106.18M81.03M424.72M324.12M+13.64%0.00%-25.37%+4.17%+6.38%-33.33%-15.25%--5.64%LossLoss11.11%Property
6769JKGLAND
0.1050.005+5.00%620.00K62.25K0.1000.1000.1050.100238.87M37.18M2.27B354.05M+5.00%+5.00%+5.00%+11.64%+6.06%+6.06%-3.58%--0.18%8.7511.675.00%Property
5789PALBS-PA
0.9650.045+4.89%2.90K2.67K0.9200.9200.9650.9201.49B815.04M1.55B844.61M+5.46%+6.04%+6.04%+4.32%+51.16%-5.87%+6.04%--0.00%0.000.004.89%Property
3174L&G
0.1300.005+4.00%1.43M185.40K0.1300.1250.1300.125386.51M216.42M2.97B1.66B-3.70%0.00%-7.14%0.00%+8.33%+4.84%+8.33%4.62%0.09%14.4416.254.00%Property
9814BERTAM
0.1450.005+3.57%248.60K34.61K0.1400.1400.1450.13546.77M3.95M322.54M27.24M+3.57%+20.83%-9.38%+31.82%+45.00%+163.64%-3.33%--0.91%Loss72.507.14%Property
5062HUAYANG
0.3050.010+3.39%140.10K42.03K0.2950.2950.3050.295134.20M62.60M440.00M205.23M-1.61%-4.69%-4.69%-14.08%0.00%-8.96%+8.93%--0.07%23.4623.463.39%Property
6173BDB
0.3350.010+3.08%103.00K33.48K0.3250.3250.3350.325101.79M23.01M303.86M68.68M-2.90%0.00%-10.67%-9.58%+18.48%+18.48%+20.56%1.49%0.15%5.007.983.08%Property
7010PTT
2.1200.040+1.92%464.40K964.41K2.0602.0802.1602.060458.09M115.77M216.08M54.61M-3.20%-4.50%-11.67%-7.83%+70.97%+101.90%+76.67%--0.85%265.00124.714.81%Property
2224SDRED
0.6550.010+1.55%11.00K7.19K0.6400.6450.6550.640279.11M70.64M426.13M107.84M+1.55%-2.24%-5.07%-3.68%+9.17%+36.70%+14.91%3.82%0.01%10.9211.292.33%Property
5020GLOMAC
0.3950.005+1.28%115.30K45.36K0.3900.3900.4000.390303.16M70.67M767.49M178.92M+1.28%0.00%-5.95%-4.82%+12.86%+16.98%+9.72%3.29%0.06%13.629.632.56%Property
5084IBRACO
1.1200.010+0.90%130.70K145.33K1.1501.1101.1501.110611.57M73.28M546.05M65.43M-4.27%-2.61%-5.08%+5.52%+28.05%+89.39%+42.46%1.34%0.20%19.3114.003.60%Property
7198DPS
0.5750.005+0.88%230.90K131.67K0.5750.5700.5750.570143.76M29.34M250.02M51.03M-0.86%-1.71%-8.73%+10.58%+8.49%+32.18%+10.58%--0.45%30.2630.260.88%Property
7077KPPROP
0.8300.005+0.61%485.90K400.81K0.8250.8250.8350.810454.54M91.58M547.64M110.34M-1.19%-1.19%-5.68%-1.28%+14.95%+6.33%+13.42%3.61%0.44%6.976.973.03%Property
3417E&O
0.8650.005+0.58%4.17M3.58M0.8600.8600.8750.8501.80B773.87M2.08B894.65M-2.81%-1.70%-9.42%-15.20%+0.58%+108.43%+50.43%--0.47%16.0216.322.91%Property
5236MATRIX
1.9000.010+0.53%1.18M2.24M1.9001.8901.9101.8902.38B1.41B1.25B742.54M+0.53%+1.06%0.00%+7.03%+11.62%+35.37%+18.38%5.26%0.16%9.909.741.06%Property
4596R1SAPRES-R1
0.0050.0000.00%0.000.000.0000.0050.0000.000698.00K217.03K139.60M43.41M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Property
9687IDEAL
3.8500.0000.00%0.000.000.0003.8500.0000.0001.93B28.86M500.00M7.50M0.00%0.00%0.00%+21.05%+76.07%+92.72%+29.12%0.26%0.00%27.5031.050.00%Property
9539MUH
0.4000.0000.00%0.000.000.0000.4000.0000.00022.57M8.61M56.42M21.52M+1.27%-8.05%-5.88%-13.04%-26.61%-29.82%-29.82%--0.00%0.005.260.00%Property
8923JIANKUN
0.0550.0000.00%2.60M143.14K0.0550.0550.0600.05527.32M12.28M496.81M223.21M-8.33%-8.33%-60.71%-64.52%-68.57%-71.05%-71.05%--1.17%LossLoss9.09%Property
8664PASPSETIA-PA
0.9500.0000.00%0.000.000.0000.9500.0000.0004.62B2.08B4.86B2.19B-0.52%+1.06%+2.15%+3.83%+7.58%+10.80%+2.70%--0.00%0.000.000.00%Property
8613ENRA
0.6500.0000.00%9.00K5.85K0.6500.6500.6500.65096.47M18.01M148.41M27.70M-8.45%-1.52%-2.99%0.00%+17.12%+4.00%+5.69%--0.03%LossLoss0.00%Property
8494LBICAP
0.4550.0000.00%13.50K6.15K0.4550.4550.4850.45552.11M9.57M114.52M21.04M-6.19%-8.08%-10.78%-14.15%-6.19%-1.49%-8.08%4.40%0.06%LossLoss6.59%Property
8141MJPERAK
0.2500.0000.00%0.000.000.0000.2500.0000.00071.11M8.70M284.42M34.79M+8.70%+11.11%-12.28%-16.67%-20.63%+13.64%-25.37%--0.00%LossLoss0.00%Property
7889THRIVEN
0.1400.0000.00%48.70K6.82K0.1400.1400.1400.14076.57M10.99M546.94M78.51M-3.45%-6.67%-9.68%+21.74%+47.37%+33.33%+33.33%--0.06%LossLoss0.00%Property
7323KEN
0.5900.0000.00%13.00K7.67K0.5900.5900.5900.590105.81M7.97M179.34M13.50M0.00%-4.84%-3.28%-10.61%-4.07%+12.38%-8.53%--0.10%9.679.830.00%Property
7179LAGENDA
1.2500.0000.00%893.10K1.10M1.2501.2501.2501.2201.05B379.70M837.33M303.76M-3.85%-3.10%-6.72%+2.46%-12.32%+4.79%+3.23%5.20%0.29%9.339.622.40%Property
7120AXTERIA
0.1450.0000.00%606.90K86.54K0.1450.1450.1450.140103.93M48.74M716.77M336.12M+3.57%+3.57%-3.33%+7.41%+3.57%-12.12%-3.33%--0.18%LossLoss3.45%Property
7105HCK
2.1500.0000.00%78.50K168.03K2.1502.1502.1502.1401.18B298.92M548.67M139.03M0.00%-0.46%0.00%-0.92%+1.42%+1.90%+0.47%--0.06%44.7946.740.47%Property
7066PAYONGTAI-PA
0.0500.0000.00%0.000.000.0000.0500.0000.00021.24M16.21M424.72M324.12M-28.57%-28.57%-9.09%-44.44%+25.00%-92.00%-33.33%--0.00%0.000.000.00%Property