Property

Watchlist
  • 1647.104
  • -24.949-1.49%
15min DelayNot Open Oct 2 16:59 CST
1667.062High1644.259Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
2259TALAMT
0.0250.005+25.00%167.80M3.67M0.0200.0200.0250.015118.04M50.38M4.72B2.02B+25.00%0.00%-16.67%0.00%+66.67%+25.00%+66.67%--8.33%LossLoss50.00%Property
9539MUH
0.4250.025+6.25%240.90K102.32K0.4150.4000.4300.41523.98M9.15M56.42M21.52M+1.19%+11.84%+7.59%-6.59%-22.73%-19.81%-25.44%--1.12%0.005.593.75%Property
7120AXTERIA
0.1300.005+4.00%925.10K115.64K0.1250.1250.1300.125102.50M43.70M788.44M336.12M-7.14%-13.33%-3.70%-3.70%-3.70%-23.53%-13.33%--0.28%LossLoss4.00%Property
4375SMI
0.4350.010+2.35%51.50K22.33K0.4300.4250.4350.43091.32M3.29M209.94M7.57M-2.25%-3.33%-1.14%-13.00%-20.91%-36.03%-30.95%--0.68%LossLoss1.18%Property
2224SDRED
0.6600.015+2.33%49.80K32.67K0.6500.6450.6650.650281.24M71.17M426.13M107.84M+1.54%+3.13%+0.76%+1.54%+9.09%+25.22%+15.79%3.79%0.05%11.0011.382.33%Property
8141MJPERAK
0.2250.005+2.27%35.00K7.88K0.2250.2200.2250.22563.99M7.83M284.42M34.79M-18.18%0.00%-8.16%-23.73%-25.00%+7.14%-32.84%--0.10%LossLoss0.00%Property
0308KTI
0.2500.005+2.04%882.70K212.87K0.2450.2450.2500.240200.00M39.91M800.00M159.65M+11.11%+8.70%0.00%-16.67%-16.67%-16.67%-16.67%--0.55%14.7114.714.08%Property
7198DPS
0.5600.010+1.82%623.10K345.27K0.5500.5500.5600.550147.29M26.80M263.01M47.86M+2.75%+4.67%-0.88%-8.20%+10.89%-6.67%+7.69%--1.30%40.0029.471.82%Property
7055PLB
1.1500.020+1.77%177.20K203.65K1.1301.1301.1501.130129.25M19.35M112.40M16.83M+2.68%+2.68%+3.60%+8.49%+9.52%0.00%+12.75%--1.05%LossLoss1.77%Property
5075PLENITU
1.3600.020+1.49%15.00K20.20K1.3501.3401.3601.340518.89M68.80M381.53M50.59M0.00%+0.74%-0.73%-16.05%+1.49%+24.68%+2.26%2.21%0.03%0.1211.831.49%Property
2429TANCO
1.4000.020+1.45%17.07M23.76M1.3801.3801.4101.3703.03B1.06B2.17B758.39M+5.26%+16.67%+27.27%+28.44%+61.85%+154.55%+137.29%--2.25%Loss200.002.90%Property
5315SKYWLD
0.5500.005+0.92%1.79M991.82K0.5450.5450.5650.545550.00M180.01M1.00B327.30M+6.80%+6.80%+5.77%-14.06%-11.33%-5.52%+3.93%9.64%0.55%7.335.733.67%Property
5084IBRACO
1.1000.010+0.92%51.70K56.91K1.0801.0901.1401.080600.65M71.98M546.05M65.43M-0.90%+1.85%-1.79%-2.67%+15.99%+92.31%+39.91%1.36%0.08%18.9713.755.51%Property
5200UOADEV
1.8300.010+0.55%91.60K167.49K1.8401.8201.8401.8204.80B1.18B2.62B646.60M-0.54%-1.08%+0.55%-4.19%+2.38%+11.26%+10.62%16.39%0.01%16.7916.641.10%Property
5191TAMBUN
0.9600.005+0.52%312.50K296.66K0.9550.9550.9600.945421.74M132.56M439.31M138.08M+0.52%+3.23%-1.54%-8.56%+3.82%+17.26%+17.26%5.83%0.23%8.0010.321.57%Property
9814R1BERTAM-R1
0.0300.0000.00%0.000.000.0000.0300.0000.0009.68M1.19M322.54M39.65M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%Property
4596R1SAPRES-R1
0.0050.0000.00%0.000.000.0000.0050.0000.000698.00K217.03K139.60M43.41M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Property
9962GMUTUAL
0.2750.0000.00%222.50K61.19K0.2750.2750.2750.275103.29M18.63M375.61M67.75M-3.51%-1.79%-8.33%-19.12%-14.06%-2.01%-9.84%3.64%0.33%11.966.550.00%Property
9687IDEAL
3.8500.0000.00%0.000.000.0003.8500.0000.0001.93B28.86M500.00M7.50M0.00%-3.75%0.00%+13.24%+68.41%+81.07%+29.12%0.78%0.00%21.7531.050.00%Property
8664PCSPSETIA-PC
0.5650.0000.00%0.000.000.0000.5650.0000.0002.75B1.27B4.86B2.25B-10.32%-0.50%-15.43%-10.30%+44.40%+80.41%+49.88%--0.00%0.000.000.00%Property
8664PASPSETIA-PA
0.9300.0000.00%0.000.000.0000.9300.0000.0004.52B2.09B4.86B2.25B-0.53%+0.26%+1.32%+4.62%+5.20%+9.88%+4.06%--0.00%0.000.000.00%Property
8613ENRA
0.6450.0000.00%0.000.000.0000.6450.0000.00095.72M17.35M148.41M26.90M-7.86%0.00%-1.53%-7.86%+11.21%+7.50%+4.88%--0.00%LossLoss0.00%Property
8494LBICAP
0.4650.0000.00%5.70K2.54K0.4300.4650.4650.43053.25M9.78M114.52M21.04M0.00%+2.20%+2.20%-10.58%-10.58%+6.21%-6.06%4.30%0.03%LossLoss7.53%Property
7765RAPID
0.6600.0000.00%212.00K139.40K0.6600.6600.6700.65570.55M40.50M106.90M61.37M-2.22%-3.65%-9.59%-20.48%-10.20%-97.34%-97.68%--0.35%17.8441.252.27%Property
7323KEN
0.6050.0000.00%0.000.000.0000.6050.0000.000108.50M8.17M179.34M13.50M+6.14%+3.42%0.00%-3.20%-6.20%+34.44%-6.20%--0.00%9.9210.080.00%Property
7131ACME
0.1650.0000.00%248.60K40.99K0.1650.1650.1650.16059.20M18.88M358.76M114.42M0.00%0.00%-2.94%-13.16%-13.16%-44.07%-34.00%--0.22%7.508.683.03%Property
7105HCK
2.1200.0000.00%192.60K406.39K2.1102.1202.1202.0901.16B295.13M548.81M139.21M0.00%0.00%-0.93%-2.75%-0.47%-2.75%-0.93%--0.14%41.5746.091.42%Property
7079TWL
0.0250.0000.00%22.26M557.50K0.0250.0250.0300.025153.97M67.49M6.16B2.70B-16.67%-16.67%0.00%0.00%-16.67%-16.67%-16.67%--0.83%12.50Loss20.00%Property
7066PAYONGTAI-PA
0.0400.0000.00%0.000.000.0000.0400.0000.00017.15M14.32M428.72M358.12M-20.00%-42.86%-11.11%-55.56%+33.33%-93.60%-46.67%--0.00%0.000.000.00%Property
7007ARK
0.3050.0000.00%1.50K457.500.3050.3050.3050.30527.60M2.83M90.48M9.29M0.00%-8.96%-19.74%-29.89%-10.29%+12.96%-12.86%--0.02%5.659.530.00%Property