Property

Watchlist
  • 1681.802
  • -2.920-0.17%
15min DelayMarket Closed Oct 11 16:59 CST
1687.330High1675.773Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
7617MAGNA
0.6350.030+4.96%372.80K229.73K0.6050.6050.6650.600253.46M28.10M399.15M44.25M+2.42%-7.97%+2.42%+29.59%+15.45%+49.41%+54.88%--0.84%LossLoss10.74%Property
7120AXTERIA
0.1300.005+4.00%251.90K31.46K0.1250.1250.1300.120102.50M53.01M788.44M407.80M+4.00%-3.70%-16.13%-10.34%-7.14%-21.21%-13.33%--0.06%LossLoss8.00%Property
5283EWINT
0.3100.010+3.33%975.30K295.33K0.3000.3000.3100.300744.00M196.81M2.40B634.88M+5.08%+3.33%+5.08%-10.14%+1.49%+19.45%+16.22%145.16%0.15%LossLoss3.33%Property
5062HUAYANG
0.3150.010+3.28%80.20K24.71K0.3050.3050.3150.305138.60M63.20M440.00M200.62M+3.28%0.00%+6.78%-7.35%0.00%+1.61%+12.50%--0.04%24.2324.233.28%Property
7131ACME
0.1650.005+3.13%50.40K8.07K0.1650.1600.1650.16059.20M18.88M358.76M114.42M0.00%-2.94%0.00%-13.16%-10.81%-41.07%-34.00%--0.04%7.508.683.13%Property
5073NAIM
1.1600.030+2.65%394.70K449.99K1.1201.1301.1601.110580.86M166.36M500.74M143.41M+4.50%+4.50%+4.50%-21.09%+14.85%+40.61%+42.33%--0.28%7.2516.574.43%Property
5827OIB
1.3200.030+2.33%125.20K164.95K1.3101.2901.3201.310613.24M66.97M464.58M50.74M+1.54%+2.33%+3.13%+6.45%+8.20%+22.69%+8.20%3.79%0.25%6.507.810.78%Property
5738CHHB
0.2400.005+2.13%131.60K32.24K0.2250.2350.2500.22572.61M10.34M302.54M43.10M+9.09%0.00%0.00%-25.00%-5.88%-27.27%-26.15%--0.31%LossLoss10.64%Property
7249SKYGATE
0.7950.015+1.92%172.60K135.56K0.7800.7800.8050.780250.84M90.64M315.52M114.01M0.00%-3.05%-3.05%-36.40%-3.64%-36.90%-34.30%--0.15%159.00198.753.21%Property
5239TITIJYA
0.2750.005+1.85%207.00K56.66K0.2650.2700.2750.265366.89M59.89M1.33B217.80M+3.77%-1.79%+7.84%-9.84%+3.77%+5.77%+7.84%--0.10%55.0091.673.70%Property
6912PASDEC
0.2850.005+1.79%3.00K842.500.2800.2800.2850.280114.11M11.48M400.37M40.30M+5.56%-1.72%0.00%-1.61%+0.06%-3.22%-6.29%--0.01%20.3615.831.79%Property
1651MRCB
0.6100.010+1.67%15.07M9.13M0.6000.6000.6150.5952.73B1.30B4.47B2.13B+7.96%+3.39%+6.09%-12.23%-4.75%+36.07%+39.13%1.64%0.71%0.7626.523.33%Property
8664SPSETIA
1.3100.020+1.55%13.10M16.98M1.2901.2901.3101.2806.37B2.98B4.86B2.27B+2.34%+0.77%+15.93%-27.22%-2.96%+36.43%+65.42%0.99%0.58%13.5127.292.33%Property
5401TROP
1.3300.020+1.53%2.23M2.95M1.3101.3101.3401.3003.01B952.49M2.27B716.15M+2.31%+0.76%-8.90%-20.83%+4.72%+5.56%+2.31%--0.31%LossLoss3.05%Property
5207SBCCORP
0.3700.005+1.37%306.10K111.85K0.3750.3650.3750.36595.49M29.52M258.07M79.79M-3.90%-2.63%-8.64%-17.78%-2.63%-8.64%0.00%--0.38%Loss370.002.74%Property
2429TANCO
1.4800.020+1.37%13.95M20.42M1.4701.4601.4901.4603.21B1.13B2.17B762.01M+4.23%+9.63%+30.97%+40.95%+80.49%+166.67%+150.85%--1.83%Loss211.432.06%Property
6181MALTON
0.4300.005+1.18%134.40K57.20K0.4150.4250.4300.415227.10M96.51M528.14M224.44M+1.18%-1.15%0.00%-18.87%+10.26%+6.17%+13.16%--0.06%LossLoss3.53%Property
5606IGBB
2.6600.030+1.14%33.00K87.64K2.6402.6302.6602.6403.53B982.31M1.33B369.29M+2.31%+0.38%+1.53%+5.98%+8.57%+30.44%+20.91%1.88%0.01%8.8711.520.76%Property
8494LBICAP
0.4600.005+1.10%2.10K956.500.4550.4550.4600.45552.68M9.68M114.52M21.04M-1.08%-1.08%-6.12%-13.21%-9.80%+1.71%-7.07%4.35%0.01%LossLoss1.10%Property
5236MATRIX
2.0200.020+1.00%1.89M3.82M2.0102.0002.0202.0102.53B1.50B1.25B742.54M+1.51%+1.00%+8.80%+5.98%+14.58%+42.35%+27.45%4.95%0.26%10.5210.360.50%Property
6378WMG
0.5450.005+0.93%514.00K279.16K0.5400.5400.5500.535672.22M51.46M1.23B94.42M-4.39%-3.54%-1.80%+34.57%+172.50%+473.68%+445.00%--0.54%38.93Loss2.78%Property
6815EUPE
1.1100.010+0.91%171.90K187.49K1.0701.1001.1101.070163.39M67.71M147.20M61.00M-1.77%-0.89%+9.90%-14.93%-18.01%+33.90%+29.31%1.35%0.28%3.854.023.64%Property
1503GUOCO
0.7000.005+0.72%157.70K109.73K0.6900.6950.7000.690468.92M69.08M669.88M98.68M-2.10%-2.78%-1.46%-7.78%-6.58%-0.71%+1.31%2.86%0.16%16.2813.461.44%Property
5288SIMEPROP
1.4900.010+0.68%7.88M11.76M1.4901.4801.5001.48010.13B4.74B6.80B3.18B+5.67%0.00%+7.19%-5.10%+67.42%+136.57%+142.25%1.68%0.25%17.9524.831.35%Property
5237MPHBCAP
1.5800.010+0.64%65.70K103.22K1.5701.5701.5801.5701.11B402.34M702.05M254.65M+0.64%-5.95%-5.95%-1.86%+31.91%+53.26%+53.26%1.90%0.03%50.9743.890.64%Property
9814R1BERTAM-R1
0.0300.0000.00%0.000.000.0000.0300.0000.0009.68M1.19M322.54M39.65M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%Property
4596R1SAPRES-R1
0.0050.0000.00%0.000.000.0000.0050.0000.000698.00K217.03K139.60M43.41M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Property
0308KTI
0.2850.0000.00%827.60K235.86K0.2850.2850.2850.280228.00M45.50M800.00M159.65M+5.56%+26.67%+26.67%-5.00%-5.00%-5.00%-5.00%--0.52%16.7616.761.75%Property
9962GMUTUAL
0.2950.0000.00%2.00K588.000.2750.2950.2950.275110.80M19.99M375.61M67.75M+7.27%+3.51%+5.36%-10.61%-1.67%+5.12%-3.28%3.39%0.00%12.837.026.78%Property
9814BERTAM
0.0900.0000.00%336.40K30.32K0.0950.0900.0950.09043.54M13.40M483.81M148.88M0.00%-14.29%-14.29%-33.33%-37.93%+38.46%-40.00%--0.23%Loss45.005.56%Property