Property

Watchlist
  • 1698.876
  • -6.985-0.41%
15min DelayMarket Closed Jul 16 16:59 CST
1715.016High1693.483Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
4596SAPRES
0.4200.055+15.07%5.00K2.10K0.4200.3650.4200.42058.63M18.23M139.60M43.41M+10.53%+9.09%+5.00%+25.37%+20.00%-12.50%+12.00%--0.01%LossLoss0.00%Property
6017SHL
2.8500.150+5.56%103.10K292.32K2.7702.7002.8702.770690.05M122.42M242.12M42.95M+8.37%+9.20%+11.76%+37.68%+28.84%+59.68%+39.02%4.21%0.24%10.3612.673.70%Property
7055PLB
1.0600.050+4.95%67.50K71.29K1.0301.0101.0601.030119.14M17.39M112.40M16.41M-0.93%0.00%0.00%-1.85%+1.92%-7.83%+3.92%--0.41%LossLoss2.97%Property
4057ASIAPAC
0.1200.005+4.35%6.54M751.99K0.1200.1150.1200.110178.66M73.93M1.49B616.06M0.00%+9.09%+4.35%+14.29%+4.35%+26.32%+14.29%--1.06%60.0030.008.70%Property
3174L&G
0.1350.005+3.85%523.00K68.16K0.1300.1300.1350.130401.37M222.95M2.97B1.65B+3.85%+3.85%0.00%+8.00%+3.85%+34.79%+12.50%4.44%0.03%11.2515.003.85%Property
5200UOADEV
1.9000.050+2.70%511.30K966.60K1.8901.8501.9001.8604.73B1.16B2.49B611.60M-0.52%+1.06%-2.99%+6.30%+11.03%+41.28%+14.85%15.79%0.08%17.1217.272.16%Property
6181MALTON
0.4900.010+2.08%3.73M1.81M0.4800.4800.4950.480258.79M109.97M528.14M224.44M+11.36%+15.29%+3.16%+25.64%+18.07%+22.50%+28.95%--1.66%LossLoss3.13%Property
2429TANCO
1.0000.020+2.04%26.98M26.50M0.9750.9801.0100.9652.12B725.44M2.12B725.44M-8.26%-8.26%-4.76%+28.21%+60.00%+81.82%+69.49%--3.72%Loss142.864.59%Property
6076ENCORP
0.2850.005+1.79%25.90K7.37K0.2800.2800.2850.28090.15M13.78M316.30M48.36M0.00%0.00%-8.06%+9.62%+7.55%+16.33%+5.56%--0.05%21.92Loss1.79%Property
2224SDRED
0.6700.010+1.52%249.40K167.41K0.6650.6600.6750.665285.51M77.99M426.13M116.40M+1.52%+5.51%+0.75%+12.61%+15.52%+60.72%+17.54%3.73%0.21%10.8144.671.52%Property
5049CVIEW
1.4800.020+1.37%16.00K23.98K1.4701.4601.5301.470148.00M18.13M100.00M12.25M+3.50%+1.37%0.00%+20.95%+48.69%+89.71%+33.57%4.73%0.13%14.6518.734.11%Property
9539MUH
0.4300.005+1.18%24.60K10.58K0.4300.4250.4300.42524.26M9.25M56.42M21.52M+1.18%0.00%-2.27%-14.85%-14.00%-27.12%-24.56%--0.11%0.005.661.18%Property
4375SMI
0.4900.005+1.03%71.20K34.72K0.4950.4850.4950.485102.87M3.71M209.94M7.57M-1.01%-1.01%-12.50%-12.50%-22.22%-37.18%-22.22%--0.94%LossLoss2.06%Property
8494LBICAP
0.5100.005+0.99%43.10K21.77K0.5050.5050.5100.50558.41M10.73M114.52M21.04M-0.97%-1.92%+2.00%-4.67%-3.77%-17.83%+3.03%3.92%0.21%LossLoss0.99%Property
5084IBRACO
1.1400.010+0.88%114.30K129.49K1.1301.1301.1501.120622.49M74.59M546.05M65.43M+0.87%+0.87%-4.13%+20.83%+20.21%+109.98%+45.00%1.32%0.18%16.0614.252.66%Property
7323KEN
0.6150.005+0.82%73.00K44.65K0.6100.6100.6150.610110.29M8.31M179.34M13.50M+1.65%+0.82%+2.50%-9.56%+6.96%+11.82%-4.65%--0.54%10.4210.250.82%Property
8664SPSETIA
1.6000.010+0.63%13.01M20.77M1.5901.5901.6201.5707.62B3.42B4.76B2.14B+11.11%+14.29%+8.84%+18.52%+75.68%+183.56%+102.04%0.81%0.61%32.6533.333.15%Property
8206ECOWLD
1.6900.010+0.60%8.25M13.90M1.6801.6801.7101.6704.98B1.56B2.95B922.88M+6.96%+7.67%+4.39%+20.56%+40.32%+109.27%+66.21%3.55%0.89%24.1426.412.38%Property
5401TROP
1.7000.010+0.59%1.14M1.92M1.6901.6901.7001.6603.85B1.22B2.27B716.15M+13.33%+16.44%+15.65%+38.21%+37.10%+26.87%+30.77%--0.16%LossLoss2.37%Property
5789PALBS-PA
0.9150.005+0.55%385.50K351.03K0.9100.9100.9150.9001.39B748.08M1.52B817.58M+0.55%+0.55%+2.23%+0.55%+6.72%-1.82%+0.55%--0.05%0.000.001.65%Property
8664PASPSETIA-PA
0.9450.005+0.53%34.00K31.92K0.9350.9400.9450.9354.50B2.02B4.76B2.14B+1.61%+1.07%+1.61%+2.72%+9.40%+9.62%+2.16%--0.00%0.000.001.06%Property
0230TELADAN
1.0000.005+0.50%55.00K54.75K0.9950.9951.0000.995812.76M60.20M812.76M60.20M0.00%0.00%-1.96%-8.26%0.00%-14.10%-1.96%0.50%0.09%38.4634.480.50%Property
1147GOB
0.2200.0000.00%82.80K18.12K0.2200.2200.2200.215100.03M46.46M454.68M211.17M0.00%+7.32%-4.35%+22.22%0.00%0.00%+2.33%--0.04%Loss8.802.27%Property
1538SYMLIFE
0.3000.0000.00%92.10K27.30K0.2950.3000.3000.295196.55M99.37M655.18M331.23M0.00%-4.76%-4.76%-16.67%-10.45%-6.25%-9.09%--0.03%LossLoss1.67%Property
2259TALAMT
0.0250.0000.00%35.86M895.53K0.0250.0250.0250.020107.32M81.30M4.29B3.25B0.00%0.00%+25.00%+150.00%0.00%+66.67%+66.67%--1.10%LossLoss20.00%Property
2305AYER
7.0000.0000.00%0.000.000.0007.0000.0000.000523.97M74.71M74.85M10.67M-1.41%-1.41%+2.67%+1.51%+1.64%+17.83%+6.62%2.86%0.00%13.2612.030.00%Property
2682PARKWD
0.1350.0000.00%55.20K7.45K0.1350.1350.1350.13537.15M8.46M275.17M62.64M0.00%-3.57%0.00%0.00%-12.90%-6.90%-6.90%--0.09%LossLoss0.00%Property
3417E&O
1.0300.0000.00%2.24M2.30M1.0301.0301.0401.0102.14B843.95M2.08B819.37M+3.00%+4.57%+0.98%+6.74%+10.75%+226.98%+79.13%--0.27%28.6157.222.91%Property
4251IBHD
0.2700.0000.00%260.00K70.20K0.2700.2700.2700.270501.47M85.47M1.86B316.55M+3.85%+5.88%-1.82%+14.89%+14.89%+20.91%+17.39%0.74%0.08%33.7545.000.00%Property
4464PHB
0.0050.0000.00%3.50M17.88K0.0100.0050.0100.00554.11M29.36M10.82B5.87B-50.00%0.00%-50.00%0.00%-50.00%-50.00%0.00%--0.06%0.00Loss100.00%Property

News