Property

Watchlist
  • 1595.664
  • -24.393-1.51%
15min DelayMarket Closed Aug 23 16:59 CST
1619.334High1591.537Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
2259TALAMT
0.0250.005+25.00%14.13M282.61K0.0200.0200.0250.020107.32M56.11M4.29B2.24B0.00%0.00%0.00%+150.00%+25.00%+66.67%+66.67%--0.63%LossLoss25.00%Property
8923JIANKUN
0.0600.005+9.09%6.78M373.38K0.0600.0550.0600.05029.81M13.39M496.81M223.21M+9.09%-7.69%-57.14%-62.50%-66.67%-68.42%-68.42%--3.04%LossLoss18.18%Property
9814BERTAM
0.1400.010+7.69%21.10K2.90K0.1400.1300.1400.13545.16M3.81M322.54M27.24M+12.00%+3.70%+7.69%+12.00%+47.37%+154.55%-6.67%--0.08%Loss70.003.85%Property
5207SBCCORP
0.4250.020+4.94%102.00K40.56K0.3950.4050.4250.395109.68M34.69M258.07M81.61M+6.25%+3.66%-2.30%+7.59%+7.59%-7.61%+14.86%--0.13%425.00425.007.41%Property
4057ASIAPAC
0.1200.005+4.35%706.00K80.98K0.1100.1150.1200.110178.66M77.29M1.49B644.11M+20.00%+14.29%+4.35%+9.09%+14.29%+4.35%+14.29%--0.11%7.067.068.70%Property
7889THRIVEN
0.1450.005+3.57%103.20K14.45K0.1400.1400.1450.14079.31M11.38M546.94M78.51M-3.33%0.00%-6.45%+20.83%+45.00%+31.82%+38.10%--0.13%LossLoss3.57%Property
5606IGBB
2.6000.060+2.36%97.70K251.48K2.5502.5402.6002.5403.47B977.61M1.33B376.01M+1.96%+3.59%+1.56%+4.42%+13.04%+36.61%+18.18%1.92%0.03%7.9511.262.36%Property
5062HUAYANG
0.3100.005+1.64%275.60K83.98K0.3000.3050.3100.300136.40M62.34M440.00M201.09M-4.62%-1.59%-4.62%-21.52%-1.59%-16.22%+10.71%--0.14%23.8523.853.28%Property
5182AVALAND
0.3150.005+1.61%660.10K201.50K0.3200.3100.3200.300458.95M86.15M1.46B273.49M+1.61%0.00%-7.35%-11.27%-1.56%+43.18%+28.57%--0.24%35.000.006.45%Property
6114MKH
1.3500.020+1.50%59.00K79.00K1.3401.3301.3501.330779.48M329.86M577.40M244.34M+3.05%+3.05%+0.75%+2.27%+3.85%+3.57%-5.59%2.96%0.02%9.1810.471.50%Property
5049CVIEW
1.5700.020+1.29%7.20K11.52K1.6201.5501.7301.570157.00M19.34M100.00M12.32M-4.85%-5.95%+3.83%+11.48%+68.48%+87.87%+44.31%6.05%0.06%11.3819.8710.32%Property
5313RADIUM
0.4850.005+1.04%2.28M1.09M0.4800.4800.4850.4801.68B332.89M3.47B686.38M0.00%0.00%-1.02%-3.00%+27.25%+35.97%+25.64%4.12%0.33%97.0097.001.04%Property
1503GUOCO
0.7450.005+0.68%347.70K256.50K0.7400.7400.7450.735499.06M73.52M669.88M98.68M+0.68%+0.68%-1.97%-1.32%+2.05%+14.35%+4.93%2.68%0.35%17.3314.331.35%Property
5789PALBS-PA
0.9200.005+0.55%23.40K21.53K0.9200.9150.9200.9201.42B777.04M1.55B844.61M+1.10%+1.10%+1.10%+1.10%+3.91%-10.26%+1.10%--0.00%0.000.000.00%Property
4596R1SAPRES-R1
0.0050.0000.00%0.000.000.0000.0050.0000.000698.00K217.03K139.60M43.41M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Property
9687IDEAL
3.8500.0000.00%10.00K38.50K3.8503.8503.8503.8501.93B28.86M500.00M7.50M0.00%0.00%0.00%+21.05%+76.07%+88.98%+29.12%0.26%0.13%27.5031.050.00%Property
9539MUH
0.4000.0000.00%0.000.000.0000.4000.0000.00022.57M8.61M56.42M21.52M+1.27%-8.05%-5.88%-13.04%-26.61%-29.82%-29.82%--0.00%0.005.260.00%Property
8893MKLAND
0.1900.0000.00%489.60K93.02K0.1900.1900.1900.185228.87M70.72M1.20B372.21M-5.00%-5.00%-15.56%-11.63%-17.39%-13.64%-17.39%--0.13%19.0017.272.63%Property
8664PCSPSETIA-PC
0.6950.0000.00%0.000.000.0000.6950.0000.0003.38B1.51B4.86B2.18B-1.42%-10.90%+1.46%+1.46%+61.63%+111.79%+75.95%--0.00%0.000.000.00%Property
8613ENRA
0.6700.0000.00%0.000.000.0000.6700.0000.00099.43M18.56M148.41M27.70M+6.35%+0.75%+0.75%+8.06%+20.72%+9.84%+8.94%--0.00%LossLoss0.00%Property
8141MJPERAK
0.2850.0000.00%0.000.000.0000.2850.0000.00081.06M9.91M284.42M34.79M+23.91%+26.67%0.00%-12.31%-8.06%+32.56%-14.93%--0.00%LossLoss0.00%Property
7198DPS
0.5800.0000.00%341.00K197.68K0.5800.5800.5850.575144.42M36.33M249.00M62.64M-1.69%-4.92%-6.45%+10.48%+9.43%+31.82%+11.54%--0.54%30.5330.531.72%Property
7120AXTERIA
0.1400.0000.00%512.30K71.72K0.1400.1400.1400.140100.35M47.06M716.77M336.12M-6.67%-3.45%-9.68%0.00%+3.70%-17.65%-6.67%--0.15%LossLoss0.00%Property
7105HCK
2.1500.0000.00%56.20K120.83K2.1502.1502.1502.1301.18B298.92M548.64M139.03M-0.46%-0.92%-0.92%-0.46%+1.90%+0.47%+0.47%--0.04%44.7946.740.93%Property
7079TWL
0.0250.0000.00%11.24M281.71K0.0250.0250.0300.025147.13M60.61M5.89B2.42B0.00%-16.67%-16.67%-16.67%-28.57%-28.57%-16.67%--0.46%12.50Loss20.00%Property
7066PAYONGTAI-PA
0.0500.0000.00%0.000.000.0000.0500.0000.00021.24M15.58M424.72M311.62M-28.57%-28.57%-9.09%-44.44%+25.00%-92.00%-33.33%--0.00%0.000.000.00%Property
7055PLB
1.1000.0000.00%135.00K148.50K1.1001.1001.1001.100123.63M18.51M112.40M16.83M0.00%+2.80%+4.76%+3.77%+4.76%-4.35%+7.84%--0.80%LossLoss0.00%Property
7010PTT
2.1900.0000.00%1.26M2.83M2.2502.1902.2802.190473.22M119.59M216.08M54.61M+1.86%-0.45%-10.98%+5.80%+75.20%+108.57%+82.50%--2.31%273.75128.824.11%Property
6769JKGLAND
0.1000.0000.00%374.20K37.42K0.1000.1000.1000.100227.49M35.41M2.27B354.05M0.00%0.00%0.00%+6.33%+6.33%+1.01%-8.17%--0.11%8.3311.110.00%Property
6173BDB
0.3400.0000.00%20.00K6.80K0.3400.3400.3400.340103.31M23.35M303.86M68.68M+3.03%+3.03%-11.69%-16.97%+29.15%+24.54%+22.36%1.47%0.03%5.078.100.00%Property