Property

Watchlist
  • 1648.229
  • +20.929+1.29%
15min DelayTrading Aug 12 10:45 CST
1655.343High1627.301Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5040MERIDIAN
0.0700.010+16.67%300.0021.000.0700.0600.0700.07015.82M5.69M226.04M81.33M+27.27%+16.67%+40.00%+27.27%-17.65%-12.50%-26.32%--0.00%LossLoss0.00%Property
3913MUIPROP
0.3700.035+10.45%17.10M6.26M0.3350.3350.3850.335274.14M54.68M740.91M147.79M+42.31%+5.71%+64.44%+85.00%+85.00%+100.00%+94.74%1.35%11.57%8.817.7114.93%Property
7617MAGNA
0.6100.050+8.93%386.60K231.14K0.5850.5600.6100.585243.48M23.15M399.15M37.95M+27.08%+27.08%+23.23%+17.31%+54.43%+38.64%+48.78%--1.02%LossLoss4.46%Property
8923JIANKUN
0.0700.005+7.69%9.65M650.24K0.0600.0650.0750.06034.78M15.63M496.81M223.21M-36.36%-50.00%-50.00%-60.00%-60.00%-62.16%-63.16%--4.32%LossLoss23.08%Property
5249IOIPG
2.1000.120+6.06%4.25M8.89M2.0001.9802.1402.00011.56B2.46B5.51B1.17B+13.51%-0.94%-4.98%-15.66%-4.55%+62.92%+20.00%2.38%0.36%15.338.307.07%Property
6378WMG
0.4200.020+5.00%39.90K16.19K0.4000.4000.4200.400340.56M39.11M810.87M93.13M+23.53%-4.55%+3.70%+40.00%+342.11%+320.00%+320.00%--0.04%LossLoss5.00%Property
7066YONGTAI
0.2750.010+3.77%856.50K232.51K0.2700.2650.2800.270116.80M83.22M424.72M302.60M+12.24%-17.91%-21.43%+14.58%-3.51%-34.52%-6.78%--0.28%LossLoss3.77%Property
5084IBRACO
1.2100.040+3.42%39.40K46.96K1.1801.1701.2101.120660.72M79.17M546.05M65.43M+6.14%+1.68%+7.08%+8.00%+37.57%+124.89%+53.90%1.24%0.06%17.0415.137.69%Property
0056NCT
0.5200.015+2.97%428.10K218.00K0.5050.5050.5200.505869.07M207.59M1.67B399.21M+8.33%+4.00%+2.97%-3.70%+57.58%+48.57%+57.58%--0.11%18.5721.672.97%Property
5148UEMS
1.0600.030+2.91%3.39M3.58M1.0301.0301.0701.0305.36B1.59B5.06B1.50B+18.44%-9.40%-11.67%-10.92%+0.71%+111.40%+30.99%0.47%0.23%75.7170.673.88%Property
4286SEAL
0.7600.020+2.70%1.58M1.20M0.7400.7400.7750.740319.09M70.04M419.86M92.16M+20.63%+4.11%-1.30%+43.40%+42.06%+36.94%+85.37%--1.72%19.0019.004.73%Property
3417E&O
0.8950.020+2.29%2.48M2.22M0.8800.8750.9100.8801.86B733.33M2.08B819.37M+9.82%-8.67%-13.11%-19.37%+2.87%+152.11%+55.65%--0.30%16.8916.893.43%Property
5288SIMEPROP
1.5000.030+2.04%6.64M9.96M1.4801.4701.5101.47010.20B4.61B6.80B3.07B+20.00%-11.24%-1.32%+48.51%+94.17%+166.47%+143.87%0.67%0.22%21.7425.002.72%Property
7765RAPID
0.7600.015+2.01%157.70K118.95K0.7450.7450.7650.74581.24M46.64M106.90M61.37M+8.57%-7.32%-11.63%+10.95%-38.71%-96.65%-97.33%--0.26%20.5447.502.69%Property
7249SKYGATE
1.0200.020+2.00%133.40K135.86K1.0101.0001.0301.010321.84M116.30M315.52M114.01M+13.33%-9.73%-19.05%+16.57%+9.09%-20.31%-15.70%--0.12%170.00255.002.00%Property
6076ENCORP
0.2650.005+1.92%20.00K5.30K0.2650.2600.2650.26583.82M12.82M316.30M48.36M+12.77%-1.85%-7.02%-1.85%-1.85%+10.42%-1.85%--0.04%20.38Loss0.00%Property
4251IBHD
0.2700.005+1.89%38.70K10.28K0.2650.2650.2700.265501.47M84.75M1.86B313.90M+14.89%0.00%0.00%+10.20%+12.50%+8.82%+17.39%0.74%0.01%27.0045.001.89%Property
5191TAMBUN
1.0900.020+1.87%196.40K212.23K1.0701.0701.0901.070478.85M150.51M439.31M138.08M+12.95%-1.80%-4.39%0.00%+21.11%+23.76%+28.24%5.14%0.14%10.5811.721.87%Property
1651MRCB
0.5750.010+1.77%6.51M3.78M0.5750.5650.5900.5702.57B1.22B4.47B2.13B+18.56%-9.45%-11.54%-18.44%-6.63%+51.58%+31.14%1.74%0.31%27.3825.003.54%Property
1589IWCITY
0.6150.010+1.65%3.54M2.18M0.6000.6050.6250.600566.49M304.38M921.13M494.93M+10.81%-14.58%-22.15%-24.07%-19.08%+46.43%-15.75%--0.72%LossLoss4.13%Property
7198DPS
0.6200.010+1.64%402.30K246.01K0.6100.6100.6200.605153.38M38.58M247.39M62.22M+12.73%-1.59%+0.81%+24.00%+19.23%+47.62%+19.23%--0.65%32.6332.632.46%Property
5182AVALAND
0.3200.005+1.59%651.90K210.28K0.3200.3150.3250.320466.24M87.52M1.46B273.49M+14.29%-7.25%-11.11%-13.51%+18.52%+68.42%+30.61%--0.24%35.560.001.59%Property
5062HUAYANG
0.3200.005+1.59%176.90K56.99K0.3250.3150.3250.320140.80M64.35M440.00M201.09M+10.34%-1.54%-7.25%-7.25%0.00%-7.25%+14.29%--0.09%24.6224.621.59%Property
2224SDRED
0.6800.010+1.49%5.40K3.50K0.6700.6700.6800.645289.77M79.16M426.13M116.40M+2.26%-1.45%+3.82%+7.94%+10.57%+54.25%+19.30%3.68%0.01%11.7211.725.22%Property
1503GUOCO
0.7500.010+1.35%197.90K145.68K0.7350.7400.7500.735525.34M74.01M700.46M98.68M+2.74%-1.32%-4.46%0.00%0.00%+18.66%+5.63%2.67%0.20%17.4414.422.03%Property
5053OSK
1.5300.020+1.32%236.20K361.12K1.5201.5101.5301.5203.16B1.12B2.06B728.77M+6.99%-2.55%-4.97%-4.97%+4.14%+38.92%+26.81%4.58%0.03%6.656.770.66%Property
4375SMI
0.4000.005+1.27%6.80K2.72K0.4000.3950.4000.40083.98M3.03M209.94M7.57M+11.11%-6.98%-17.53%-3.61%-36.00%-46.31%-36.51%--0.09%LossLoss0.00%Property
8206ECOWLD
1.6800.020+1.20%443.50K746.39K1.6601.6601.7001.6604.95B1.58B2.95B937.78M+13.51%-4.00%0.00%+16.56%+30.91%+91.16%+65.23%3.57%0.05%24.0026.252.41%Property
5207SBCCORP
0.4250.005+1.19%53.10K22.57K0.4200.4200.4300.420109.68M33.43M258.07M78.65M+6.25%-1.16%-7.61%+11.84%+3.66%-19.81%+14.86%--0.07%425.00425.002.38%Property
3158YNHPROP
0.4500.005+1.12%1.14M515.22K0.4500.4450.4600.445237.82M135.05M528.49M300.11M+8.43%-6.25%-10.89%+2.27%-31.82%-91.11%-89.41%--0.38%LossLoss3.37%Property