Property

Watchlist
  • 1673.753
  • -8.868-0.53%
15min DelayMarket Closed Nov 28 16:59 CST
1684.871High1668.800Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
3913MUIPROP
0.3850.050+14.93%3.53M1.27M0.3350.3350.3900.325285.25M67.71M740.91M175.86M+13.24%+8.45%+8.45%-14.44%+83.33%+97.44%+102.63%--2.01%Loss77.0019.40%Property
7765RAPID
0.7600.095+14.29%8.53M6.52M0.7000.6650.8000.70081.24M46.64M106.90M61.37M+19.69%+22.58%+15.15%+4.11%-12.14%-97.23%-97.33%--13.90%11.5211.5215.04%Property
3611PGLOBE
0.3350.020+6.35%1.60M524.94K0.3150.3150.3350.315250.12M52.31M746.62M156.16M+13.56%+11.67%+13.56%+6.35%+28.85%+45.65%+48.89%--1.02%47.86Loss6.35%Property
4057ASIAPAC
0.0950.005+5.56%1.49M141.11K0.0950.0900.0950.090141.44M60.35M1.49B635.22M0.00%0.00%0.00%-9.52%-13.64%-13.64%-9.52%--0.23%6.335.595.56%Property
6041FARLIM
0.2100.010+5.00%1.00K210.000.2100.2000.2100.21032.14M8.48M153.03M40.37M+5.00%+2.44%0.00%-4.55%-17.65%-6.67%-4.55%--0.00%LossLoss0.00%Property
3158YNHPROP
0.6850.025+3.79%21.92M14.92M0.6600.6600.7000.660362.01M213.03M528.49M310.99M+28.04%+52.22%+50.55%+47.31%+7.03%-86.27%-83.88%--7.05%LossLoss6.06%Property
0308KTI
0.2850.010+3.64%3.86M1.08M0.2800.2750.2850.280228.00M45.50M800.00M159.65M+1.79%-1.72%-9.52%+14.00%-5.00%-5.00%-5.00%--2.42%16.7616.761.82%Property
5315SKYWLD
0.5750.015+2.68%1.24M710.77K0.5600.5600.5800.560575.00M188.20M1.00B327.30M+3.60%+5.50%+16.16%+10.58%-12.84%+4.84%+8.65%9.22%0.38%7.675.993.57%Property
3743SUNSURIA
0.4900.010+2.08%75.30K37.05K0.5000.4800.5000.480439.00M53.64M895.92M109.46M-1.01%-2.97%-7.55%+8.89%-4.02%+1.73%+11.80%4.08%0.07%28.8232.674.17%Property
4596SAPRES
0.2550.005+2.00%14.90K3.80K0.2550.2500.2550.25566.11M13.86M259.26M54.35M0.00%-1.92%-8.93%-13.56%-37.04%-43.33%-32.00%--0.03%LossLoss0.00%Property
1724PARAMON
1.0700.020+1.90%192.40K205.68K1.0701.0501.0701.060666.36M301.71M622.77M281.98M+1.90%+1.90%+3.88%-1.83%-5.22%+16.83%+22.48%6.54%0.07%8.438.050.95%Property
5182AVALAND
0.2950.005+1.72%779.20K227.38K0.2900.2900.2950.285429.81M80.68M1.46B273.49M+1.72%+3.51%+1.72%-6.35%-19.18%+15.69%+20.41%--0.29%32.780.003.45%Property
2224SDRED
0.6000.010+1.69%20.00K12.00K0.6000.5900.6000.600255.68M64.17M426.13M106.96M+4.35%+5.26%+0.84%-3.30%-3.30%+10.28%+10.28%4.17%0.02%10.0010.340.00%Property
5606IGBB
2.6900.030+1.13%11.80K31.40K2.6602.6602.6902.6603.57B991.49M1.33B368.58M+2.67%+1.51%+1.13%+49.44%+8.03%+27.66%+22.27%1.86%0.00%8.9711.651.13%Property
5191TAMBUN
0.9050.010+1.12%166.70K149.03K0.8900.8950.9050.885397.58M125.07M439.31M138.20M-3.21%-1.09%-4.23%-8.59%-25.43%+11.19%+10.54%6.19%0.12%7.549.732.24%Property
5073NAIM
1.1100.010+0.91%739.50K819.04K1.1201.1001.1201.090555.83M159.19M500.74M143.41M+1.83%+1.83%+2.78%-10.48%-16.54%+38.75%+36.20%--0.52%6.9415.862.73%Property
5200UOADEV
1.8600.010+0.54%59.70K110.25K1.8501.8501.8601.8204.88B1.20B2.62B646.60M+1.09%-0.53%-2.11%+2.20%-4.10%+11.79%+12.44%5.38%0.01%17.3816.912.16%Property
0230TELADAN
0.9650.005+0.52%18.00K17.36K0.9600.9600.9700.960785.82M59.30M814.32M61.45M+0.52%+0.52%+1.05%+1.05%-7.21%-13.41%-5.39%0.52%0.03%41.9633.281.04%Property
5236MATRIX
2.3100.010+0.43%3.47M7.99M2.3202.3002.3302.3002.89B1.72B1.25B742.54M0.00%+6.94%+9.48%+22.47%+31.76%+50.73%+45.74%4.33%0.47%11.8511.851.30%Property
2305AYER
7.3200.020+0.27%35.10K255.58K7.2407.3007.3207.240547.92M78.12M74.85M10.67M+0.55%+3.83%+4.57%+7.51%+6.00%+24.81%+11.49%2.73%0.33%14.0812.581.10%Property
9814R1BERTAM-R1
0.0300.0000.00%0.000.000.0000.0300.0000.0009.68M1.19M322.54M39.65M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%Property
4596R1SAPRES-R1
0.0050.0000.00%0.000.000.0000.0050.0000.000698.00K217.03K139.60M43.41M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Property
9962GMUTUAL
0.2800.0000.00%0.000.000.0000.2800.0000.000105.17M18.97M375.61M67.75M+5.66%+3.70%0.00%-13.85%-9.68%+7.16%-8.20%--0.00%9.036.670.00%Property
9814BERTAM
0.1000.0000.00%0.000.000.0000.1000.0000.00048.38M14.88M483.81M148.78M+5.26%0.00%-4.76%-20.00%-23.08%+5.26%-33.33%--0.00%Loss50.000.00%Property
9687IDEAL
3.8500.0000.00%0.000.000.0003.8500.0000.0001.93B28.86M500.00M7.50M0.00%0.00%0.00%-3.51%+38.34%+81.07%+29.12%0.78%0.00%21.7531.050.00%Property
9539MUH
0.4000.0000.00%0.000.000.0000.4000.0000.00022.57M8.61M56.42M21.52M0.00%-6.98%-5.88%-5.88%-20.00%-29.20%-29.82%--0.00%4.824.820.00%Property
8923JIANKUN
0.0500.0000.00%460.00K23.00K0.0500.0500.0500.05025.81M12.38M516.10M247.62M0.00%+11.11%-9.09%-9.09%-65.52%-72.97%-73.68%--0.19%LossLoss0.00%Property
8664PCSPSETIA-PC
0.7000.0000.00%0.000.000.0000.7000.0000.0003.50B1.63B5.00B2.33B+4.48%+7.69%+9.38%+4.78%+26.46%+98.05%+85.69%--0.00%0.000.000.00%Property
8664PASPSETIA-PA
0.9450.0000.00%0.000.000.0000.9450.0000.0004.73B2.20B5.00B2.33B0.00%+2.16%+2.42%+5.74%+6.89%+15.33%+5.74%--0.00%0.000.000.00%Property
8613ENRA
0.6400.0000.00%62.00K39.68K0.6400.6400.6400.64094.98M17.22M148.41M26.90M0.00%0.00%-4.48%-3.03%+16.36%+7.56%+4.07%--0.23%LossLoss0.00%Property

Comments

Read more