Property

Watchlist
  • 1688.794
  • +0.533+0.03%
15min DelayTrading Jul 26 12:13 CST
1694.682High1683.117Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5040MERIDIAN
0.0650.010+18.18%20.30K1.22K0.0600.0550.0650.06014.69M5.29M226.04M81.33M+8.33%+18.18%+18.18%+62.50%-35.00%-13.33%-31.58%--0.03%LossLoss9.09%Property
5175IVORY
0.0750.005+7.14%112.00K8.39K0.0750.0700.0750.07036.76M11.38M490.08M151.72M0.00%+15.38%+15.38%+7.14%+7.14%-11.76%-6.25%--0.07%LossLoss7.14%Property
4057ASIAPAC
0.1150.005+4.55%3.20K353.000.1150.1100.1150.110171.22M70.85M1.49B616.06M0.00%0.00%+4.55%+9.52%+9.52%+9.52%+9.52%--0.00%57.5028.754.55%Property
3611PGLOBE
0.2950.010+3.51%409.70K118.52K0.2850.2850.2950.285220.25M29.46M746.62M99.86M0.00%-1.67%+22.92%+11.32%+34.09%+126.92%+31.11%--0.41%Loss59.003.51%Property
7066YONGTAI
0.3050.010+3.39%3.56M1.09M0.3000.2950.3150.295129.54M81.63M424.72M267.62M-8.96%-18.67%-14.08%+24.49%+12.96%-29.07%+3.39%--1.33%LossLoss6.78%Property
7055PLB
1.0800.030+2.86%90.00K96.13K1.0501.0501.0801.050121.39M17.72M112.40M16.41M+5.88%+0.93%+1.89%+2.86%+2.86%-6.09%+5.88%--0.55%LossLoss2.86%Property
6718CRESNDO
4.2400.110+2.66%437.20K1.85M4.1304.1304.2604.1101.18B215.38M279.42M50.80M+10.99%+11.58%+14.59%+12.47%+54.24%+283.48%+92.13%1.65%0.86%3.5620.893.63%Property
5049CVIEW
1.5800.040+2.60%52.00K82.05K1.6001.5401.6501.560158.00M19.44M100.00M12.30M+6.76%+10.49%+12.86%+39.85%+66.49%+83.73%+42.60%4.43%0.42%15.6420.005.84%Property
5084IBRACO
1.1900.030+2.59%62.20K73.62K1.1701.1601.1901.170649.79M77.86M546.05M65.43M+4.39%+4.39%+9.09%+10.08%+30.20%+127.31%+51.36%1.26%0.10%16.7614.881.72%Property
3913MUIPROP
0.2400.005+2.13%804.80K193.14K0.2400.2350.2400.235177.82M35.47M740.91M147.79M-2.04%+6.67%+11.63%+20.00%+20.00%+37.14%+26.32%2.08%0.55%5.715.002.13%Property
4251IBHD
0.2700.005+1.89%521.30K141.37K0.2700.2650.2800.270501.47M85.47M1.86B316.55M+1.89%+1.89%+10.20%+12.50%+14.89%+11.04%+17.39%0.74%0.17%33.7545.003.77%Property
7249SKYGATE
1.1200.020+1.82%161.10K180.70K1.1101.1001.1401.110353.39M127.70M315.52M114.01M-8.94%-5.88%+10.89%+23.08%+9.80%-19.42%-7.44%--0.14%186.67280.002.73%Property
0308KTI
0.2950.005+1.72%97.00K28.15K0.2900.2900.2950.290236.00M47.10M800.00M159.65M0.00%-1.67%+1.72%-1.67%-1.67%-1.67%-1.67%--0.06%17.3517.351.72%Property
5239TITIJYA
0.3000.005+1.69%166.00K49.70K0.2950.2950.3000.295400.24M65.34M1.33B217.80M-1.64%+3.45%+3.45%+15.38%+15.38%+9.09%+17.65%--0.08%60.00100.001.70%Property
1651MRCB
0.6300.010+1.61%3.18M1.99M0.6250.6200.6300.6202.81B1.34B4.47B2.13B-5.97%-3.08%+5.00%-5.27%-1.63%+80.11%+43.69%1.59%0.15%30.0027.391.61%Property
3239BJASSET
0.3250.005+1.56%10.00K3.25K0.3250.3200.3250.325831.44M101.22M2.56B311.45M-1.52%+3.17%+6.56%+6.56%-8.45%+14.04%+10.17%--0.00%LossLoss0.00%Property
5789LBS
0.7200.010+1.41%1.01M717.24K0.7100.7100.7200.7051.12B588.66M1.55B817.58M-3.36%-3.36%-1.37%+7.05%+14.58%+57.78%+27.53%3.47%0.12%9.239.232.11%Property
8664SPSETIA
1.6300.020+1.24%486.00K790.08K1.6201.6101.6401.6107.76B3.48B4.76B2.14B-5.23%+3.82%+20.74%+14.79%+78.98%+159.31%+105.82%0.80%0.02%33.2733.961.86%Property
3158YNHPROP
0.4800.005+1.05%498.40K238.52K0.4850.4750.4850.475253.67M144.05M528.49M300.11M0.00%-5.88%-3.03%+6.67%-32.87%-90.20%-88.71%--0.17%LossLoss2.11%Property
6769JKGLAND
0.1000.001+1.01%250.10K25.01K0.1000.0990.1000.100227.49M38.96M2.27B389.59M-3.80%-3.80%+1.01%+1.01%+1.01%+6.33%-8.17%--0.06%8.3311.110.00%Property
1724PARAMON
1.1200.010+0.90%85.00K94.40K1.1101.1101.1201.110697.50M315.81M622.77M281.98M0.00%-0.88%-0.88%+3.70%+18.41%+36.76%+24.77%9.38%0.03%8.828.420.90%Property
7179LAGENDA
1.2800.010+0.79%727.50K932.96K1.2701.2701.3001.2701.07B389.33M837.33M304.16M+4.92%+4.92%+5.79%-11.11%-9.60%+15.63%+5.71%2.34%0.24%9.629.852.36%Property
6815EUPE
1.2900.010+0.78%601.30K787.82K1.3101.2801.3301.280189.89M83.79M147.20M64.95M0.00%-13.42%-8.51%-20.37%+45.76%+60.98%+47.43%1.16%0.93%4.674.673.91%Property
1503GUOCO
0.7600.005+0.66%46.10K34.94K0.7500.7550.7600.750532.35M75.00M700.46M98.68M-2.56%-3.18%-1.30%+2.01%+2.01%+22.12%+7.04%2.63%0.05%17.6714.621.33%Property
5237MPHBCAP
1.6100.010+0.63%23.50K37.66K1.6101.6001.6101.6001.13B409.98M702.05M254.65M+0.63%-0.62%+0.63%+34.41%+56.17%+59.21%+56.17%3.11%0.01%44.7244.720.63%Property
5200UOADEV
1.8900.010+0.53%162.50K308.05K1.8801.8801.9101.8804.96B1.16B2.62B611.60M-0.53%+1.61%+3.85%+5.18%+11.06%+28.35%+14.25%15.87%0.03%17.0317.181.60%Property
5249IOIPG
2.0100.010+0.50%8.79M17.44M2.0102.0002.0401.96011.07B2.36B5.51B1.17B-6.94%-8.64%-6.94%-6.51%-7.37%+71.41%+14.86%2.49%0.75%14.677.944.00%Property
0056NCT
0.5000.0000.00%1.00K500.000.5000.5000.5000.500835.64M211.69M1.67B423.39M0.00%-1.96%-8.26%-12.28%+53.85%+35.14%+51.52%--0.00%17.8620.830.00%Property
1147GOB
0.2150.0000.00%0.000.000.0000.2150.0000.00097.76M45.40M454.68M211.17M-4.44%-2.27%-2.27%+16.22%+4.88%-10.42%0.00%--0.00%Loss8.600.00%Property
1538SYMLIFE
0.3000.0000.00%0.000.000.0000.3000.0000.000196.55M99.37M655.18M331.23M+1.69%0.00%-1.64%-9.09%-7.69%-13.04%-9.09%--0.00%LossLoss0.00%Property