Property

Watchlist
  • 1646.845
  • -0.191-0.01%
15min DelayMarket Closed Oct 4 16:59 CST
1647.739High1632.044Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
2259TALAMT
0.0250.005+25.00%19.86M398.20K0.0200.0200.0250.020118.04M50.38M4.72B2.02B0.00%0.00%0.00%0.00%+150.00%0.00%+66.67%--0.99%LossLoss25.00%Property
1147GOB
0.2150.025+13.16%183.40K36.11K0.1950.1900.2150.19597.76M48.38M454.68M225.04M+10.26%+10.26%+7.50%-2.27%+16.22%-10.42%0.00%--0.08%12.6517.9210.53%Property
8664PCSPSETIA-PC
0.6300.065+11.50%2.00K1.18K0.5750.5650.6300.5753.06B1.42B4.86B2.25B-3.08%+5.88%-5.02%+0.02%+62.99%+101.17%+67.12%--0.00%0.000.009.74%Property
2682PARKWD
0.1300.010+8.33%169.00K20.29K0.1200.1200.1300.12035.77M8.14M275.17M62.64M0.00%+8.33%-3.70%-3.70%-10.34%-16.13%-10.34%--0.27%LossLoss8.33%Property
2305AYER
7.3500.350+5.00%7.80K55.02K6.9007.0007.5006.900550.17M78.44M74.85M10.67M+7.30%+5.00%+3.52%+7.19%+9.52%+29.50%+11.95%2.72%0.07%14.1312.638.57%Property
7010PTT
1.0000.045+4.71%219.00K213.21K0.9500.9551.0000.950432.16M109.22M432.16M109.22M0.00%-4.76%-11.11%-22.18%+66.67%+105.13%+66.67%--0.20%250.00111.115.24%Property
5827OIB
1.3000.050+4.00%6.00K7.85K1.3101.2501.3101.300603.95M65.96M464.58M50.74M+0.78%+0.78%+0.78%+3.17%+6.56%+30.12%+6.56%3.85%0.01%6.407.690.80%Property
0308KTI
0.2700.010+3.85%656.10K170.71K0.2600.2600.2700.255216.00M43.11M800.00M159.65M+20.00%+17.39%+8.00%-8.47%-10.00%-10.00%-10.00%--0.41%15.8815.885.77%Property
5207SBCCORP
0.3850.010+2.67%200.0077.000.3850.3750.3850.38599.36M30.72M258.07M79.79M+1.32%-7.23%+1.32%-6.10%+5.48%-4.94%+4.05%--0.00%Loss385.000.00%Property
8141MJPERAK
0.2200.005+2.33%2.60K572.000.2200.2150.2200.22062.57M7.65M284.42M34.79M-12.00%-22.81%-2.22%-26.67%-26.67%-2.22%-34.33%--0.01%LossLoss0.00%Property
5239TITIJYA
0.2650.005+1.92%49.70K13.02K0.2600.2600.2650.260353.54M57.72M1.33B217.80M-5.36%-1.85%-1.85%-8.62%0.00%0.00%+3.92%--0.02%53.0088.331.92%Property
5073NAIM
1.1100.020+1.83%626.10K692.90K1.0801.0901.1201.080555.83M159.19M500.74M143.41M0.00%+1.83%-6.72%-27.45%+18.72%+27.59%+36.20%--0.44%6.9415.863.67%Property
5084IBRACO
1.1300.020+1.80%200.00226.001.1301.1101.1301.130617.03M73.94M546.05M65.43M+3.67%+2.73%+2.73%-0.88%+20.40%+97.56%+43.73%1.33%0.00%19.4814.130.00%Property
7198DPS
0.5700.010+1.79%748.90K419.07K0.5600.5600.5700.550149.92M27.28M263.01M47.86M+4.59%+3.64%+0.88%-5.00%+12.87%-6.56%+9.62%--1.57%40.7130.003.57%Property
6378WMG
0.5700.010+1.79%426.80K242.77K0.5550.5600.5800.550703.06M53.82M1.23B94.42M+0.88%+7.55%0.00%+39.02%+153.33%+533.33%+470.00%--0.45%40.71Loss5.36%Property
6114MKH
1.2700.020+1.60%68.40K86.32K1.2601.2501.2701.260733.29M310.31M577.39M244.34M-0.78%0.00%-0.78%-5.22%-9.29%-8.06%-11.19%3.15%0.03%9.929.840.80%Property
9539MUH
0.4300.005+1.18%3.10K1.33K0.4300.4250.4300.43024.26M9.25M56.42M21.52M+7.50%+13.16%+10.26%-6.52%-25.86%-19.63%-24.56%--0.01%0.005.660.00%Property
3158YNHPROP
0.4600.005+1.10%674.60K306.22K0.4550.4550.4600.450243.10M138.05M528.49M300.11M+1.10%-5.15%-8.91%-8.91%-2.13%-90.94%-89.18%--0.23%LossLoss2.20%Property
5313RADIUM
0.4850.005+1.04%635.20K307.76K0.4850.4800.4850.4801.68B366.14M3.47B754.94M-1.02%0.00%-1.02%-2.02%0.00%+25.64%+25.64%4.12%0.08%97.0097.001.04%Property
2429TANCO
1.4200.010+0.71%9.32M13.15M1.4101.4101.4201.4003.08B1.08B2.17B758.39M+5.19%+10.94%+31.48%+36.54%+68.05%+158.18%+140.68%--1.23%Loss202.861.42%Property
5053OSK
1.5900.010+0.63%371.30K583.19K1.5701.5801.5901.5603.28B1.16B2.06B728.77M+1.92%+0.63%+5.92%+3.22%+10.30%+36.52%+34.32%4.40%0.05%6.947.041.90%Property
8583MAHSING
1.7200.010+0.58%937.30K1.60M1.7101.7101.7201.6904.40B2.27B2.56B1.32B+1.18%0.00%+3.61%-10.88%+39.91%+97.43%+114.08%4.07%0.07%17.9219.331.75%Property
6017SHL
2.7300.010+0.37%40.30K110.01K2.8502.7202.8502.650661.00M122.68M242.12M44.94M+1.42%+2.13%+4.70%+13.70%+37.30%+61.36%+41.98%4.40%0.09%7.918.087.35%Property
9814R1BERTAM-R1
0.0300.0000.00%0.000.000.0000.0300.0000.0009.68M1.19M322.54M39.65M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%Property
4596R1SAPRES-R1
0.0050.0000.00%0.000.000.0000.0050.0000.000698.00K217.03K139.60M43.41M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Property
9814BERTAM
0.0900.0000.00%888.80K79.99K0.0900.0900.0900.09043.54M3.57M483.81M39.65M-14.29%-5.26%-10.00%-25.00%-30.77%+38.46%-40.00%--2.24%Loss45.000.00%Property
9687IDEAL
3.8500.0000.00%2.50K9.63K3.8503.8503.8503.8501.93B28.86M500.00M7.50M0.00%0.00%0.00%+6.94%+68.41%+81.07%+29.12%0.78%0.03%21.7531.050.00%Property
8923JIANKUN
0.0550.0000.00%100.80K5.54K0.0550.0550.0550.05028.39M12.96M516.10M235.71M0.00%0.00%0.00%-60.71%-68.57%-71.05%-71.05%--0.04%LossLoss9.09%Property
8893MKLAND
0.1900.0000.00%134.70K25.37K0.1850.1900.1900.185228.87M70.72M1.20B372.21M+2.70%-2.56%0.00%-15.56%-17.39%-24.00%-17.39%--0.04%19.0017.272.63%Property
8664PASPSETIA-PA
0.9300.0000.00%0.000.000.0000.9300.0000.0004.52B2.09B4.86B2.25B-0.53%+0.26%+1.32%+4.62%+5.20%+9.88%+4.06%--0.00%0.000.000.00%Property