Property

Watchlist
  • 1728.674
  • -11.644-0.67%
15min DelayNoon Break Jul 19 12:29 CST
1737.508High1725.265Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
4464PHB
0.0100.005+100.00%1.18M5.99K0.0050.0050.0100.005108.21M58.73M10.82B5.87B0.00%0.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.02%0.00Loss100.00%Property
5040MERIDIAN
0.0600.005+9.09%2.03M121.98K0.0600.0550.0700.06013.56M4.88M226.04M81.33M+20.00%+20.00%+9.09%0.00%-36.84%-20.00%-36.84%--2.50%LossLoss18.18%Property
4057ASIAPAC
0.1200.005+4.35%300.10K36.01K0.1200.1150.1200.120178.66M73.93M1.49B616.06M+4.35%+4.35%+4.35%+20.00%+14.29%+20.00%+14.29%--0.05%60.0030.000.00%Property
5283EWINT
0.3600.015+4.35%5.15M1.82M0.3450.3450.3600.345864.00M199.48M2.40B554.12M+5.88%0.00%+0.81%+21.27%+32.82%+54.38%+34.96%108.33%0.93%LossLoss4.35%Property
7120AXTERIA
0.1550.005+3.33%1.29M200.72K0.1500.1500.1600.150111.10M52.10M716.77M336.12M+6.90%+14.81%+14.81%+6.90%+6.90%-3.13%+3.33%--0.38%LossLoss6.67%Property
7055PLB
1.0500.030+2.94%78.50K82.28K1.0201.0201.0501.020118.01M17.23M112.40M16.41M+2.94%-0.94%+5.00%-2.78%+0.96%-8.70%+2.94%--0.48%LossLoss2.94%Property
6041FARLIM
0.2300.005+2.22%18.80K4.32K0.2300.2250.2300.23035.20M9.28M153.03M40.37M-2.13%0.00%-4.17%-4.17%+6.98%0.00%+4.55%--0.05%LossLoss0.00%Property
1538SYMLIFE
0.3000.005+1.69%300.00K89.50K0.2950.2950.3000.295196.55M99.37M655.18M331.23M+1.69%0.00%-3.23%-10.45%-9.09%-9.09%-9.09%--0.09%LossLoss1.70%Property
5073NAIM
1.4900.020+1.36%534.20K796.27K1.4701.4701.5101.470746.11M213.69M500.74M143.41M-2.61%-3.25%+10.37%+51.27%+89.81%+77.38%+82.82%--0.37%16.2021.292.72%Property
6378WMG
0.4100.005+1.23%304.20K124.85K0.4000.4050.4200.400332.46M38.18M810.87M93.13M0.00%-6.82%-7.87%+110.26%+310.00%+355.56%+310.00%--0.33%LossLoss4.94%Property
7765RAPID
0.8450.010+1.20%212.00K177.58K0.8350.8350.8450.83590.33M51.86M106.90M61.37M-2.87%+1.20%-9.63%+28.03%-78.66%-96.06%-97.03%--0.35%22.8452.811.20%Property
0056NCT
0.5050.005+1.00%369.30K183.92K0.5000.5000.5050.495844.00M214.02M1.67B423.81M-0.98%-9.01%+1.00%-0.98%+55.38%+40.28%+53.03%--0.09%18.0421.042.00%Property
2429TANCO
1.0600.010+0.95%16.04M17.02M1.0501.0501.0901.0402.25B768.97M2.12B725.44M+9.84%0.00%+2.91%+34.18%+107.84%+100.00%+79.66%--2.21%Loss151.434.76%Property
9687IDEAL
3.8500.030+0.79%4.20K16.28K3.8503.8203.9003.8501.93B28.86M500.00M7.50M0.00%-3.75%+4.05%+10.67%+94.65%+134.52%+29.12%0.26%0.06%27.5031.051.31%Property
6114MKH
1.3300.010+0.76%141.00K186.94K1.3201.3201.3401.320767.94M326.37M577.40M245.39M0.00%0.00%+0.76%-2.21%-6.34%+10.26%-6.99%3.01%0.06%9.0510.311.52%Property
2224SDRED
0.7000.005+0.72%14.80K10.34K0.7000.6950.7000.695298.29M81.48M426.13M116.40M+6.06%+7.69%+9.38%+18.64%+16.67%+67.92%+22.81%3.57%0.01%11.2946.670.72%Property
5075PLENITU
1.6200.010+0.62%87.20K141.46K1.6101.6101.6301.610618.08M81.96M381.53M50.59M0.00%-2.41%-2.41%-0.61%+4.52%+83.80%+21.80%1.85%0.17%0.1514.091.24%Property
0230TELADAN
1.0000.0000.00%0.000.000.0001.0000.0000.000812.76M60.20M812.76M60.20M0.00%-1.96%-2.91%-7.41%0.00%-14.10%-1.96%0.50%0.00%38.4634.480.00%Property
1147GOB
0.2250.0000.00%149.10K33.68K0.2250.2250.2300.220102.30M47.51M454.68M211.17M+2.27%0.00%+2.27%+21.62%+12.50%+2.27%+4.65%--0.07%Loss9.004.44%Property
1503GUOCO
0.7800.0000.00%25.50K19.77K0.7750.7800.7800.775546.36M76.97M700.46M98.68M-0.64%0.00%+2.63%+1.30%+6.85%+25.33%+9.86%2.56%0.03%18.1415.000.64%Property
1724PARAMON
1.1300.0000.00%143.70K162.60K1.1301.1301.1401.130703.68M318.58M622.73M281.93M0.00%+1.80%+0.89%+6.60%+23.89%+43.73%+25.88%9.29%0.05%8.908.500.89%Property
2259TALAMT
0.0250.0000.00%14.02M350.50K0.0250.0250.0250.025107.32M81.30M4.29B3.25B+25.00%0.00%0.00%+66.67%+25.00%+66.67%+66.67%--0.43%LossLoss0.00%Property
2305AYER
7.0000.0000.00%0.000.000.0007.0000.0000.000523.97M74.71M74.85M10.67M0.00%-2.74%+2.67%-21.60%+1.64%+20.32%+6.62%2.86%0.00%13.2612.030.00%Property
2682PARKWD
0.1350.0000.00%0.000.000.0000.1350.0000.00037.15M8.46M275.17M62.64M-3.57%0.00%0.00%-10.00%-10.00%-6.90%-6.90%--0.00%LossLoss0.00%Property
3158YNHPROP
0.4850.0000.00%5.09M2.48M0.4900.4850.4950.480256.32M145.55M528.49M300.11M-4.90%-3.96%-25.95%+5.43%-60.25%-89.98%-88.59%--1.70%LossLoss3.09%Property
3174L&G
0.1350.0000.00%2.36M318.59K0.1350.1350.1400.130401.37M222.95M2.97B1.65B+3.85%+3.85%0.00%+8.00%+12.50%+41.53%+12.50%4.44%0.14%11.2515.007.41%Property
3573LIENHOE
0.2850.0000.00%0.000.000.0000.2850.0000.00094.74M15.52M332.42M54.46M0.00%-1.72%-1.72%-1.72%-3.39%-5.00%-8.06%--0.00%LossLoss0.00%Property
3743SUNSURIA
0.4950.0000.00%488.60K241.82K0.4950.4950.4950.490443.48M54.18M895.92M109.46M0.00%+1.02%-1.00%+7.05%+5.95%+14.19%+12.94%--0.45%33.0033.001.01%Property
4022MAXIM
0.4350.0000.00%73.00K31.83K0.4350.4350.4400.435319.74M54.80M735.03M125.98M-2.25%-1.14%+3.57%+9.97%+18.76%+30.22%+18.76%4.60%0.06%25.5954.381.15%Property
4251IBHD
0.2650.0000.00%197.20K52.26K0.2700.2650.2700.265492.18M83.88M1.86B316.55M0.00%+1.92%-1.85%+12.77%+8.16%+11.26%+15.22%0.75%0.06%33.1344.171.89%Property