Property

Watchlist
  • 1627.301
  • +35.088+2.20%
15min DelayMarket Closed Aug 9 16:59 CST
1634.038High1611.836Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
3913MUIPROP
0.3350.070+26.42%21.11M6.65M0.2750.2650.3400.275248.21M49.51M740.91M147.79M+8.06%+36.73%+48.89%+63.41%+67.50%+86.11%+76.32%1.49%14.28%7.986.9824.53%Property
7079TWL
0.0300.005+20.00%24.14M629.14K0.0250.0250.0300.025172.97M69.18M5.77B2.31B0.00%0.00%0.00%+20.00%-25.00%-14.29%0.00%--1.05%15.00Loss20.00%Property
7617MAGNA
0.5600.055+10.89%268.10K140.90K0.5100.5050.5600.510223.53M21.25M399.15M37.95M+16.67%+16.67%+12.00%+7.69%+33.33%+27.27%+36.59%--0.71%LossLoss9.90%Property
4022MAXIM
0.4200.040+10.53%13.00K5.46K0.4200.3800.4200.420308.71M52.87M735.03M125.88M+5.00%0.00%-5.62%+10.26%+11.69%+22.33%+14.67%4.76%0.01%24.7152.500.00%Property
5040MERIDIAN
0.0600.005+9.09%466.80K28.01K0.0600.0550.0650.06013.56M4.88M226.04M81.33M0.00%+9.09%+9.09%+33.33%-29.41%-25.00%-36.84%--0.57%LossLoss9.09%Property
4286SEAL
0.7400.060+8.82%1.90M1.40M0.6900.6800.7650.685310.69M68.20M419.86M92.16M+2.07%+3.50%-4.52%+39.62%+39.62%+40.95%+80.49%--2.06%18.5018.5011.77%Property
3158YNHPROP
0.4450.030+7.23%3.77M1.66M0.4250.4150.4500.425235.18M133.55M528.49M300.11M-2.20%-6.32%-12.75%-1.11%-34.07%-91.24%-89.53%--1.26%LossLoss6.02%Property
4596SAPRES
0.3000.020+7.14%120.70K33.95K0.2800.2800.3000.28042.22M13.02M140.74M43.41M+3.45%+1.69%-20.00%-33.33%-26.83%-31.82%-20.00%--0.28%LossLoss7.14%Property
5738CHHB
0.2500.015+6.38%392.30K93.55K0.2450.2350.2500.23574.18M12.14M296.74M48.55M-7.41%-10.71%-35.06%-7.41%-16.67%-37.50%-23.08%--0.81%LossLoss6.38%Property
1651MRCB
0.5650.030+5.61%25.87M14.54M0.5500.5350.5750.5452.52B1.20B4.47B2.13B-1.74%-10.32%-13.08%-18.12%-8.25%+52.92%+28.86%1.77%1.22%26.9024.575.61%Property
6181MALTON
0.4750.025+5.56%679.80K320.18K0.4500.4500.4800.450250.87M106.61M528.14M224.44M+2.15%-5.94%0.00%+17.28%+13.10%+18.75%+25.00%--0.30%LossLoss6.67%Property
5789LBS
0.6850.035+5.38%4.09M2.76M0.6600.6500.6850.6551.06B578.56M1.55B844.61M+2.24%-4.20%-8.05%-4.43%+8.16%+48.55%+21.33%3.65%0.48%8.788.784.62%Property
5049CVIEW
1.7900.090+5.29%54.70K97.55K1.8501.7001.8501.750179.00M22.02M100.00M12.30M-2.19%+11.18%+25.17%+51.84%+77.94%+114.80%+61.55%5.31%0.45%12.9722.665.88%Property
6378WMG
0.4000.020+5.26%91.20K36.04K0.3900.3800.4000.390324.35M37.25M810.87M93.13M-4.76%-8.05%-2.44%+31.15%+321.05%+300.00%+300.00%--0.10%LossLoss2.63%Property
1147GOB
0.2050.010+5.13%168.70K34.33K0.2000.1950.2050.20093.21M43.29M454.68M211.17M0.00%-8.89%-6.82%+13.89%+2.50%-16.33%-4.65%--0.08%17.0817.082.56%Property
3743SUNSURIA
0.4500.020+4.65%336.80K149.75K0.4350.4300.4500.435403.16M49.26M895.92M109.46M-4.26%-7.22%-9.09%-7.50%-7.50%+3.81%+2.67%--0.31%30.0030.003.49%Property
5073NAIM
1.4400.060+4.35%1.38M1.98M1.4201.3801.4501.410721.07M206.52M500.74M143.41M0.00%-5.88%-5.88%+23.08%+77.78%+126.77%+76.69%--0.96%15.6520.572.90%Property
8583MAHSING
1.7500.070+4.17%16.64M28.72M1.7001.6801.7501.6804.48B2.31B2.56B1.32B+0.57%-6.91%-7.41%+41.13%+93.35%+184.59%+117.81%1.71%1.26%19.0219.664.17%Property
0056NCT
0.5050.020+4.12%1.18M586.49K0.4900.4850.5050.490844.00M201.60M1.67B399.21M0.00%+2.02%-0.98%-5.61%+53.03%+42.25%+53.03%--0.30%18.0421.043.09%Property
5827OIB
1.2700.050+4.10%8.80K11.45K1.3001.2201.3401.270590.01M64.44M464.58M50.74M-3.05%-0.78%-0.78%+5.83%+3.29%+41.40%+4.10%3.94%0.02%6.267.515.74%Property
7179LAGENDA
1.2800.050+4.07%2.27M2.91M1.2401.2301.3101.2401.07B388.82M837.33M303.76M+2.40%0.00%+4.92%-21.95%-10.83%+12.71%+5.71%2.34%0.75%9.629.855.69%Property
5038KSL
1.8000.070+4.05%2.02M3.60M1.7601.7301.8001.7501.83B580.20M1.02B322.33M-1.64%-8.63%-5.76%-6.25%+20.81%+115.57%+62.16%--0.63%4.294.392.89%Property
3174L&G
0.1300.005+4.00%2.38M298.04K0.1250.1250.1300.125386.51M213.73M2.97B1.64B-3.70%-7.14%0.00%-3.70%0.00%+23.90%+8.33%4.62%0.15%16.2516.254.00%Property
5020GLOMAC
0.3950.015+3.95%1.17M463.55K0.3850.3800.4050.385303.16M70.94M767.49M179.59M+3.95%-8.14%-15.05%0.00%+9.72%+22.21%+9.72%3.29%0.65%13.629.635.26%Property
7066YONGTAI
0.2650.010+3.92%6.82M1.83M0.2600.2550.2800.255112.55M80.19M424.72M302.60M-13.11%-14.52%-29.33%+8.16%-7.02%-34.57%-10.17%--2.26%LossLoss9.80%Property
6602BCB
0.4100.015+3.80%63.30K25.45K0.4000.3950.4100.400165.48M13.12M403.62M32.01M-2.38%+1.23%0.00%-4.80%+42.79%+42.79%+42.79%--0.20%8.916.612.53%Property
8206ECOWLD
1.6600.060+3.75%9.14M15.16M1.6201.6001.6801.6204.89B1.56B2.95B937.78M-1.78%+2.47%+1.84%+12.86%+29.35%+87.87%+63.26%3.61%0.98%23.7125.943.75%Property
0308KTI
0.2800.010+3.70%2.85M786.66K0.2700.2700.2800.270224.00M44.70M800.00M159.65M-1.75%-3.45%-6.67%-6.67%-6.67%-6.67%-6.67%--1.79%16.4716.473.70%Property
5239TITIJYA
0.2850.010+3.64%188.20K52.89K0.2750.2750.2850.275380.23M62.07M1.33B217.80M-6.56%-5.00%-1.72%+1.79%+7.55%+5.56%+11.76%--0.09%57.0095.003.64%Property
3573LIENHOE
0.2950.010+3.51%13.70K3.80K0.2700.2850.2950.27098.06M16.07M332.42M54.46M+3.51%+1.72%+3.51%+5.36%-9.23%-1.67%-4.84%--0.03%LossLoss8.77%Property