Property

Watchlist
  • 1718.979
  • +11.856+0.69%
15min DelayTrading Oct 17 11:16 CST
1724.382High1707.123Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
7079TWL
0.0300.005+20.00%10.56M264.61K0.0250.0250.0300.025185.65M77.86M6.19B2.60B+20.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.41%15.00Loss20.00%Property
8664SPSETIA
1.4000.090+6.87%19.71M27.18M1.3301.3101.4101.3206.80B3.20B4.86B2.28B+8.53%+7.69%+14.75%-14.11%-2.78%+42.14%+76.78%0.93%0.86%14.4329.176.87%Property
5738CHHB
0.2300.010+4.55%25.40K5.79K0.2200.2200.2350.22069.58M9.91M302.54M43.10M-2.13%+4.55%-8.00%-22.03%-25.81%-31.34%-29.23%--0.06%LossLoss6.82%Property
8893MKLAND
0.1900.005+2.70%10.00K1.90K0.1900.1850.1900.190228.87M70.72M1.20B372.21M-2.56%0.00%-2.56%-17.39%-13.64%-28.30%-17.39%--0.00%19.0017.270.00%Property
5038KSL
1.8400.040+2.22%278.50K511.40K1.8101.8001.8501.8101.87B593.09M1.02B322.33M+1.66%-0.54%+2.79%-8.46%+5.14%+60.00%+65.77%--0.09%4.334.492.22%Property
3158YNHPROP
0.4600.010+2.22%716.30K329.09K0.4500.4500.4650.450243.10M138.05M528.49M300.11M+2.22%+1.10%-7.07%-6.12%+2.22%-90.80%-89.18%--0.24%LossLoss3.33%Property
5239TITIJYA
0.2750.005+1.85%54.00K14.58K0.2650.2700.2750.265366.89M59.89M1.33B217.80M+1.85%+5.77%+3.77%-8.33%+3.77%+5.77%+7.84%--0.03%55.0091.673.70%Property
6912PASDEC
0.2800.005+1.82%10.00K2.77K0.2750.2750.2800.275112.10M11.28M400.37M40.30M0.00%+3.70%+3.70%-4.92%-3.33%-3.33%-7.94%--0.03%20.0015.561.82%Property
3239BJASSET
0.2800.005+1.82%30.00K8.40K0.2800.2750.2800.280716.32M81.62M2.56B291.50M-1.75%0.00%-1.75%-12.50%-11.11%-13.85%-5.08%--0.01%LossLoss0.00%Property
3611PGLOBE
0.2850.005+1.79%173.60K49.43K0.2800.2800.2850.280212.79M44.51M746.62M156.16M-3.39%-5.00%-6.56%-1.72%+7.55%+46.15%+26.67%--0.11%40.71Loss1.79%Property
5283EWINT
0.3050.005+1.67%270.10K81.91K0.3000.3000.3050.300732.00M193.64M2.40B634.88M+1.67%+1.67%-1.61%-11.59%-0.15%+14.34%+14.34%147.54%0.04%LossLoss1.67%Property
5401TROP
1.3300.020+1.53%2.44M3.26M1.3101.3101.3401.3103.01B952.49M2.27B716.15M+1.53%+2.31%-8.28%-23.12%-4.32%+11.76%+2.31%--0.34%LossLoss2.29%Property
2429TANCO
1.3800.020+1.47%8.77M12.04M1.3501.3601.4001.3503.00B1.05B2.17B762.01M-5.48%-2.13%+14.05%+32.69%+66.27%+144.25%+133.90%--1.15%Loss197.143.68%Property
5207SBCCORP
0.3750.005+1.35%200.0075.000.3750.3700.3750.37596.78M29.92M258.07M79.79M+2.74%0.00%-5.06%-11.76%0.00%-5.06%+1.35%--0.00%Loss375.000.00%Property
3913MUIPROP
0.4250.005+1.19%327.30K138.63K0.4200.4200.4250.420314.89M62.81M740.91M147.79M-5.56%-6.59%0.00%+77.08%+112.50%+117.95%+123.68%1.18%0.22%10.128.851.19%Property
3417E&O
0.9000.010+1.12%613.80K552.60K0.9000.8900.9100.8951.87B805.75M2.08B895.27M-1.10%-0.55%-1.10%-9.09%-9.09%+42.86%+56.52%--0.07%16.6716.981.69%Property
8206ECOWLD
1.8500.020+1.09%1.17M2.15M1.8401.8301.8601.8405.46B1.73B2.95B937.78M+2.78%+8.82%+7.54%+12.05%+28.08%+80.60%+84.04%3.24%0.12%25.3428.911.09%Property
5236MATRIX
2.0400.020+0.99%1.03M2.12M2.0202.0202.0802.0202.55B1.51B1.25B742.54M+2.00%+2.00%+7.03%+9.30%+16.36%+40.94%+28.71%4.90%0.14%10.6310.462.97%Property
5315SKYWLD
0.5250.005+0.96%568.50K296.34K0.5200.5200.5250.520525.00M171.83M1.00B327.30M-2.78%-3.67%-1.87%-16.67%-12.59%-4.28%-0.80%10.10%0.17%7.005.470.96%Property
5073NAIM
1.1700.010+0.86%15.00K17.55K1.1701.1601.1701.170585.87M167.79M500.74M143.41M+3.54%+7.34%+6.36%-26.88%+13.59%+34.48%+43.56%--0.01%7.3116.710.00%Property
3743SUNSURIA
0.5850.005+0.86%101.20K59.29K0.6000.5800.6000.585524.11M64.04M895.92M109.46M+4.46%+2.63%-0.85%+20.62%+23.94%+12.46%+33.47%3.42%0.09%34.4139.002.59%Property
1589IWCITY
0.6100.005+0.83%4.47M2.74M0.6100.6050.6200.605561.89M360.13M921.13M590.37M0.00%+8.93%+10.91%-17.57%-18.67%-14.08%-16.44%--0.76%203.33Loss2.48%Property
1651MRCB
0.6200.005+0.81%7.90M4.87M0.6150.6150.6250.6102.77B1.32B4.47B2.13B+3.33%+7.83%-2.36%-4.62%-8.14%+28.42%+41.41%1.61%0.37%0.7726.962.44%Property
7765RAPID
0.6600.005+0.76%145.00K95.70K0.6600.6550.6600.66070.55M40.50M106.90M61.37M-2.22%0.00%-5.04%-20.48%-5.71%-97.46%-97.68%--0.24%17.8441.250.00%Property
5606IGBB
2.6600.020+0.76%7.00K18.57K2.6502.6402.6602.6503.53B982.31M1.33B369.29M+1.14%+1.53%+1.14%+5.56%+8.13%+30.44%+20.91%1.88%0.00%8.8711.520.38%Property
4286SEAL
0.7300.005+0.69%12.50K9.13K0.7300.7250.7300.730306.49M67.28M419.86M92.16M-1.35%-5.81%-14.12%0.00%+41.75%+41.75%+78.05%--0.01%LossLoss0.00%Property
5288SIMEPROP
1.5100.010+0.67%8.51M12.90M1.5001.5001.5401.50010.27B4.83B6.80B3.20B+3.06%+6.67%+2.37%-5.26%+66.71%+127.94%+148.00%1.66%0.27%18.1925.172.67%Property
8583MAHSING
1.7400.010+0.58%4.25M7.43M1.7301.7301.7801.7204.45B2.29B2.56B1.32B+1.75%+1.75%+2.35%-8.42%+40.43%+105.43%+116.57%4.02%0.32%18.1319.553.47%Property
5200UOADEV
1.8500.010+0.54%65.10K119.81K1.8401.8401.8501.8304.85B1.20B2.62B646.60M0.00%+1.09%0.00%-2.12%+2.41%+16.52%+11.83%16.22%0.01%16.9716.821.09%Property
9814R1BERTAM-R1
0.0300.0000.00%0.000.000.0000.0300.0000.0009.68M1.19M322.54M39.65M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%Property

Comments

Read more