Property

Watchlist
  • 1617.592
  • +37.804+2.39%
15min DelayMarket Closed Sep 13 16:59 CST
1617.492High1579.154Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5040MERIDIAN
0.0500.010+25.00%41.00K1.83K0.0400.0400.0500.04011.30M4.07M226.04M81.33M0.00%-16.67%-16.67%-9.09%-41.18%-37.50%-47.37%--0.05%LossLoss25.00%Property
2259TALAMT
0.0300.005+20.00%9.63M241.62K0.0250.0250.0300.025141.65M47.58M4.72B1.59B0.00%+20.00%+20.00%+20.00%+100.00%+50.00%+100.00%--0.61%LossLoss20.00%Property
9814BERTAM
0.1000.010+11.11%66.80K6.68K0.1000.0900.1000.10038.44M3.96M384.39M39.65M+5.26%-31.03%-16.67%-9.09%-25.93%+66.67%-33.33%--0.17%Loss50.000.00%Property
8923JIANKUN
0.0550.005+10.00%2.93M149.69K0.0500.0500.0550.05027.87M13.24M506.69M240.71M+10.00%0.00%0.00%-60.71%-68.57%-73.17%-71.05%--1.22%LossLoss10.00%Property
3573LIENHOE
0.2400.020+9.09%62.00K14.81K0.2400.2200.2400.23579.78M13.07M332.42M54.46M-2.04%-7.69%-18.64%-20.00%-15.79%-17.24%-22.58%--0.11%LossLoss2.27%Property
8664SPSETIA
1.2200.090+7.96%22.61M26.90M1.1301.1301.2301.1305.93B2.71B4.86B2.22B+8.93%+10.91%-6.15%-12.86%+10.04%+36.94%+54.05%1.07%1.02%12.5825.428.85%Property
1589IWCITY
0.5200.035+7.22%7.35M3.74M0.4900.4850.5200.490478.99M306.99M921.13M590.37M+1.96%0.00%-10.34%-31.58%-33.76%-26.24%-28.77%--1.25%173.33Loss6.19%Property
8664PCSPSETIA-PC
0.5950.040+7.21%295.10K166.42K0.5550.5550.5950.5552.89B1.32B4.86B2.22B+12.26%-15.00%-25.62%-15.00%+46.91%+83.95%+50.63%--0.01%0.000.007.21%Property
5249IOIPG
2.0300.100+5.18%3.81M7.63M1.9301.9302.0401.93011.18B2.38B5.51B1.17B+3.57%-1.93%-3.33%-12.88%-10.18%+28.51%+16.00%2.46%0.33%14.828.025.70%Property
6769JKGLAND
0.1100.005+4.76%31.00K3.26K0.1050.1050.1100.105250.24M38.95M2.27B354.05M+10.00%+10.00%+10.00%+5.82%+16.96%+16.96%+1.01%--0.01%9.1712.224.76%Property
5148UEMS
0.9100.040+4.60%12.18M11.02M0.8700.8700.9200.8704.60B1.36B5.06B1.50B+4.60%+3.41%-11.65%-18.75%-16.68%+27.29%+12.45%0.88%0.81%75.8360.675.75%Property
8613ENRA
0.7000.030+4.48%6.10K3.94K0.6350.6700.7000.635103.89M18.83M148.41M26.90M+8.53%+7.69%+4.48%0.00%+28.44%+14.75%+13.82%--0.02%LossLoss9.70%Property
7066YONGTAI
0.2400.010+4.35%5.45M1.30M0.2350.2300.2450.235102.89M85.95M428.72M358.12M+2.13%+2.13%-2.04%-30.43%-4.00%-31.43%-18.64%--1.52%LossLoss4.35%Property
1651MRCB
0.6000.025+4.35%36.94M21.96M0.5750.5750.6100.5752.68B1.28B4.47B2.13B+4.35%+9.09%+5.26%-6.25%+0.65%+35.32%+36.84%1.67%1.74%0.7526.096.09%Property
5288SIMEPROP
1.4500.060+4.32%26.78M38.60M1.4001.3901.4701.3909.86B4.48B6.80B3.09B+9.02%+3.57%+4.32%+5.84%+79.68%+108.96%+135.74%1.72%0.87%17.4724.175.76%Property
7077KPPROP
0.7350.030+4.26%79.50K57.40K0.7150.7050.7350.715402.52M77.43M547.64M105.35M+2.81%+0.72%-10.20%-17.64%+2.52%-5.68%+1.85%4.08%0.08%7.216.182.84%Property
8206ECOWLD
1.6200.050+3.18%3.61M5.80M1.5601.5701.6301.5504.78B1.52B2.95B937.78M+3.85%+4.52%-0.61%+3.86%+11.64%+62.39%+59.33%3.70%0.39%23.1425.315.10%Property
5315SKYWLD
0.5100.015+3.03%6.25M3.07M0.5000.4950.5100.475510.00M170.63M1.00B334.58M0.00%0.00%-8.93%-23.83%-8.32%-19.69%-3.63%10.39%1.87%6.805.317.07%Property
7131ACME
0.1700.005+3.03%5.90K974.000.1650.1650.1700.16560.99M21.70M358.76M127.64M0.00%0.00%+3.03%-15.00%-15.00%-33.33%-32.00%--0.01%7.738.953.03%Property
5038KSL
1.7600.050+2.92%865.50K1.51M1.7301.7101.7701.7201.79B567.30M1.02B322.33M-0.56%-0.56%-1.12%-10.66%+19.73%+55.75%+58.56%--0.27%4.144.292.92%Property
8893MKLAND
0.1900.005+2.70%102.80K19.02K0.1850.1850.1900.185228.87M70.72M1.20B372.21M+2.70%0.00%-5.00%-15.56%-11.63%-20.83%-17.39%--0.03%19.0017.272.70%Property
2429TANCO
1.1600.030+2.65%21.07M24.24M1.1301.1301.1701.1202.51B874.92M2.16B754.24M+6.42%+7.41%+10.48%+12.62%+33.33%+107.14%+96.61%--2.79%Loss165.714.43%Property
6041FARLIM
0.2150.005+2.38%4.60K953.000.2050.2100.2150.20532.90M8.68M153.03M40.37M-2.27%-2.27%-2.27%-6.52%-10.42%-4.44%-2.27%--0.01%LossLoss4.76%Property
0308KTI
0.2300.005+2.22%528.10K121.21K0.2250.2250.2300.225184.00M36.72M800.00M159.65M-6.12%-4.17%-17.86%-19.30%-23.33%-23.33%-23.33%--0.33%13.5313.532.22%Property
3158YNHPROP
0.4600.010+2.22%3.45M1.58M0.4450.4500.4650.445243.10M138.05M528.49M300.11M-9.80%+9.52%+9.52%-29.77%-2.13%-90.93%-89.18%--1.15%LossLoss4.44%Property
1503GUOCO
0.7450.015+2.05%88.20K65.12K0.7250.7300.7450.725499.06M73.52M669.88M98.68M+2.76%0.00%+0.68%-1.97%-5.70%+7.91%+4.93%2.68%0.09%17.3314.332.74%Property
5239TITIJYA
0.2600.005+1.96%68.00K17.46K0.2550.2550.2600.255346.87M56.63M1.33B217.80M-3.70%-3.70%-7.14%-11.86%0.00%-3.70%+1.96%--0.03%52.0086.671.96%Property
5053OSK
1.5800.030+1.94%652.30K1.02M1.5501.5501.5801.5403.26B1.15B2.06B728.77M+3.95%+0.64%+3.27%0.00%+10.47%+33.13%+30.96%4.43%0.09%6.906.992.58%Property
7249SKYGATE
0.8350.015+1.83%54.80K45.16K0.8100.8200.8350.810263.46M95.20M315.52M114.01M-1.18%-7.73%-15.23%-18.14%-21.23%-38.15%-30.99%--0.05%167.00208.753.05%Property
5073NAIM
1.1300.020+1.80%1.08M1.21M1.1101.1101.1501.100565.84M162.06M500.74M143.41M-2.59%-8.13%-14.39%-16.30%+43.04%+37.80%+38.65%--0.75%7.0616.144.51%Property